25420 阿里匯豐五七購Ａ (認購證)
按盤價 
0.086 -0.012 (-12.245%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.098 | 77.500 | 650,000 | 260,000 | 0.170 | 350,000 | 0.097 | 300,000 | 0.099 |
| 31/07/2024 | 0.100 | 77.300 | 9,200,000 | 310,000 | 0.210 | 4,600,000 | 0.099 | 4,600,000 | 0.098 |
| 30/07/2024 | 0.091 | 76.200 | 13,850,000 | 310,000 | 0.210 | 6,900,000 | 0.090 | 6,950,000 | 0.089 |
| 29/07/2024 | 0.095 | 76.550 | 5,700,000 | 260,000 | 0.170 | 2,850,000 | 0.092 | 2,850,000 | 0.091 |
| 26/07/2024 | 0.075 | 73.100 | 0 | 260,000 | 0.170 | ||||
| 25/07/2024 | 0.078 | 73.300 | 1,200,000 | 260,000 | 0.170 | 600,000 | 0.079 | 600,000 | 0.080 |
| 24/07/2024 | 0.083 | 74.200 | 1,200,000 | 260,000 | 0.170 | 600,000 | 0.085 | 600,000 | 0.086 |
| 23/07/2024 | 0.084 | 74.100 | 1,500,000 | 260,000 | 0.170 | 750,000 | 0.087 | 750,000 | 0.087 |
| 22/07/2024 | 0.090 | 74.750 | 3,680,000 | 260,000 | 0.170 | 1,840,000 | 0.090 | 1,720,000 | 0.090 |
| 19/07/2024 | 0.086 | 73.800 | 5,400,000 | 380,000 | 0.250 | 2,700,000 | 0.087 | 2,700,000 | 0.087 |
| 18/07/2024 | 0.098 | 75.800 | 3,490,000 | 380,000 | 0.250 | 1,650,000 | 0.097 | 1,840,000 | 0.097 |
| 17/07/2024 | 0.105 | 76.300 | 300,000 | 190,000 | 0.130 | 150,000 | 0.107 | 150,000 | 0.103 |
| 16/07/2024 | 0.100 | 75.500 | 2,935,000 | 190,000 | 0.130 | 1,375,000 | 0.101 | 1,535,000 | 0.101 |
| 15/07/2024 | 0.110 | 76.650 | 975,000 | 30,000 | 0.020 | 780,000 | 0.110 | 195,000 | 0.114 |
| 12/07/2024 | 0.122 | 78.400 | 6,620,000 | 615,000 | 0.410 | 3,230,000 | 0.115 | 3,300,000 | 0.115 |
| 11/07/2024 | 0.102 | 75.450 | 1,370,000 | 545,000 | 0.360 | 695,000 | 0.097 | 675,000 | 0.096 |
| 10/07/2024 | 0.089 | 73.100 | 5,800,000 | 565,000 | 0.380 | 2,900,000 | 0.093 | 2,900,000 | 0.092 |
| 09/07/2024 | 0.083 | 72.500 | 3,950,000 | 565,000 | 0.380 | 1,975,000 | 0.081 | 1,975,000 | 0.080 |
| 08/07/2024 | 0.081 | 71.800 | 2,400,000 | 565,000 | 0.380 | 1,200,000 | 0.083 | 1,200,000 | 0.082 |
| 05/07/2024 | 0.089 | 72.900 | 1,350,000 | 565,000 | 0.380 | 675,000 | 0.090 | 675,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
