25420 阿里匯豐五七購Ａ (認購證)
按盤價 
0.117 -0.004 (-3.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.121 | 84.750 | 7,415,000 | 39.029 | 3,540,000 | 0.118 | 3,765,000 | 0.118 |
| 19/11/2024 | 0.125 | 85.250 | 32,195,000 | 39.011 | 15,970,000 | 0.130 | 16,125,000 | 0.131 |
| 18/11/2024 | 0.135 | 86.300 | 38,680,000 | 39.233 | 18,740,000 | 0.135 | 19,540,000 | 0.135 |
| 15/11/2024 | 0.145 | 87.200 | 25,780,000 | 39.432 | 12,020,000 | 0.151 | 13,760,000 | 0.151 |
| 14/11/2024 | 0.151 | 87.950 | 14,100,000 | 39.279 | 6,930,000 | 0.161 | 7,110,000 | 0.162 |
| 13/11/2024 | 0.175 | 90.550 | 18,900,000 | 39.315 | 9,290,000 | 0.173 | 9,590,000 | 0.172 |
| 12/11/2024 | 0.174 | 90.550 | 14,230,000 | 39.131 | 6,800,000 | 0.185 | 7,310,000 | 0.187 |
| 11/11/2024 | 0.210 | 94.100 | 17,690,000 | 39.258 | 8,770,000 | 0.196 | 8,900,000 | 0.194 |
| 08/11/2024 | 0.220 | 94.000 | 0 | 40.748 | ||||
| 07/11/2024 | 0.227 | 95.650 | 100,000 | 39.034 | 100,000 | 0.210 | ||
| 06/11/2024 | 0.215 | 94.400 | 300,000 | 39.124 | 300,000 | 0.233 | ||
| 05/11/2024 | 0.250 | 98.400 | 100,000 | 37.835 | 100,000 | 0.234 | ||
| 04/11/2024 | 0.229 | 96.050 | 0 | 38.501 | ||||
| 01/11/2024 | 0.223 | 95.000 | 0 | 39.046 | ||||
| 31/10/2024 | 0.224 | 94.550 | 200,000 | 39.851 | 200,000 | 0.224 | ||
| 30/10/2024 | 0.231 | 95.850 | 0 | 38.718 | ||||
| 29/10/2024 | 0.245 | 97.550 | 0 | 37.937 | ||||
| 28/10/2024 | 0.243 | 96.650 | 0 | 39.060 | ||||
| 25/10/2024 | 0.228 | 95.350 | 0 | 38.660 | ||||
| 24/10/2024 | 0.217 | 94.150 | 0 | 38.821 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
