25420 阿里匯豐五七購Ａ (認購證)
按盤價 
0.105 +0.005 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.100 | 75.500 | 2,935,000 | 37.737 | 1,375,000 | 0.101 | 1,535,000 | 0.101 |
| 15/07/2024 | 0.110 | 76.650 | 975,000 | 38.098 | 780,000 | 0.110 | 195,000 | 0.114 |
| 12/07/2024 | 0.122 | 78.400 | 6,620,000 | 37.861 | 3,230,000 | 0.115 | 3,300,000 | 0.115 |
| 11/07/2024 | 0.102 | 75.450 | 1,370,000 | 37.869 | 695,000 | 0.097 | 675,000 | 0.096 |
| 10/07/2024 | 0.089 | 73.100 | 5,800,000 | 38.140 | 2,900,000 | 0.093 | 2,900,000 | 0.092 |
| 09/07/2024 | 0.083 | 72.500 | 3,950,000 | 37.634 | 1,975,000 | 0.081 | 1,975,000 | 0.080 |
| 08/07/2024 | 0.081 | 71.800 | 2,400,000 | 37.981 | 1,200,000 | 0.083 | 1,200,000 | 0.082 |
| 05/07/2024 | 0.089 | 72.900 | 1,350,000 | 38.121 | 675,000 | 0.090 | 675,000 | 0.090 |
| 04/07/2024 | 0.090 | 73.150 | 450,000 | 37.966 | 225,000 | 0.090 | 225,000 | 0.090 |
| 03/07/2024 | 0.084 | 72.200 | 3,600,000 | 37.837 | 1,800,000 | 0.079 | 1,800,000 | 0.079 |
| 02/07/2024 | 0.075 | 70.450 | 3,600,000 | 37.905 | 1,800,000 | 0.079 | 1,800,000 | 0.080 |
| 28/06/2024 | 0.077 | 70.500 | 0 | 38.041 | ||||
| 27/06/2024 | 0.083 | 71.550 | 0 | 38.005 | ||||
| 26/06/2024 | 0.091 | 72.850 | 2,400,000 | 38.009 | 1,200,000 | 0.092 | 1,200,000 | 0.093 |
| 25/06/2024 | 0.092 | 72.650 | 1,800,000 | 38.427 | 900,000 | 0.092 | 900,000 | 0.095 |
| 24/06/2024 | 0.090 | 72.050 | 375,000 | 38.683 | 150,000 | 0.088 | 75,000 | 0.087 |
| 21/06/2024 | 0.092 | 72.000 | 1,800,000 | 38.957 | 900,000 | 0.091 | 900,000 | 0.090 |
| 20/06/2024 | 0.100 | 73.400 | 40,000 | 38.767 | 40,000 | 0.104 | ||
| 19/06/2024 | 0.105 | 74.200 | 4,350,000 | 38.677 | 2,175,000 | 0.099 | 2,175,000 | 0.098 |
| 18/06/2024 | 0.094 | 72.100 | 900,000 | 39.046 | 450,000 | 0.096 | 450,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
