25411 港交花旗四甲沽B (認沽證)
即時 按盤價 升0.295 +0.025 (+9.259%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/08/20240.270230.400160,00000.00080,0000.27080,0000.275
31/07/20240.260231.800940,00000.000470,0000.282470,0000.286
30/07/20240.285227.600800,00000.000400,0000.283400,0000.280
29/07/20240.260231.0001,440,00000.000720,0000.261720,0000.264
26/07/20240.275229.000180,00000.00090,0000.26590,0000.266
25/07/20240.275230.000340,00000.000170,0000.268170,0000.266
24/07/20240.255232.800000.000
23/07/20240.241235.8008,260,00000.0004,050,0000.2294,050,0000.230
22/07/20240.220239.2004,320,00000.0002,330,0000.2231,990,0000.225
19/07/20240.220239.0007,890,000340,0000.4903,620,0000.2253,570,0000.226
18/07/20240.209241.4001,390,000390,0000.560660,0000.209660,0000.208
17/07/20240.200243.0001,360,000390,0000.560680,0000.200680,0000.202
16/07/20240.207241.80021,800,000390,0000.56010,650,0000.20610,450,0000.207
15/07/20240.179247.60013,480,000590,0000.8406,070,0000.1726,270,0000.172
12/07/20240.146254.2001,790,000390,0000.560700,0000.1541,090,0000.152
11/07/20240.185248.2003,200,00000.0001,600,0000.1971,600,0000.197
10/07/20240.222241.4006,000,00000.0003,000,0000.2153,000,0000.215
09/07/20240.229240.0003,800,00000.0001,900,0000.2321,900,0000.232
08/07/20240.229239.8004,420,00000.0002,210,0000.2212,210,0000.222
05/07/20240.204244.8007,720,00000.0003,860,0000.1943,860,0000.193
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/08/2024 16:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧