日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.200 | 243.000 | 1,360,000 | 27.735 | 680,000 | 0.200 | 680,000 | 0.202 |
16/07/2024 | 0.207 | 241.800 | 21,800,000 | 27.765 | 10,650,000 | 0.206 | 10,450,000 | 0.207 |
15/07/2024 | 0.179 | 247.600 | 13,480,000 | 28.066 | 6,070,000 | 0.172 | 6,270,000 | 0.172 |
12/07/2024 | 0.146 | 254.200 | 1,790,000 | 27.390 | 700,000 | 0.154 | 1,090,000 | 0.152 |
11/07/2024 | 0.185 | 248.200 | 3,200,000 | 29.265 | 1,600,000 | 0.197 | 1,600,000 | 0.197 |
10/07/2024 | 0.222 | 241.400 | 6,000,000 | 29.563 | 3,000,000 | 0.215 | 3,000,000 | 0.215 |
09/07/2024 | 0.229 | 240.000 | 3,800,000 | 29.322 | 1,900,000 | 0.232 | 1,900,000 | 0.232 |
08/07/2024 | 0.229 | 239.800 | 4,420,000 | 29.058 | 2,210,000 | 0.221 | 2,210,000 | 0.222 |
05/07/2024 | 0.204 | 244.800 | 7,720,000 | 29.129 | 3,860,000 | 0.194 | 3,860,000 | 0.193 |
04/07/2024 | 0.176 | 249.400 | 600,000 | 28.159 | 300,000 | 0.172 | 300,000 | 0.173 |
03/07/2024 | 0.168 | 251.600 | 0 | 28.428 | ||||
02/07/2024 | 0.180 | 248.800 | 1,760,000 | 28.262 | 880,000 | 0.176 | 880,000 | 0.176 |
28/06/2024 | 0.172 | 250.200 | 3,530,000 | 27.755 | 1,780,000 | 0.167 | 1,750,000 | 0.167 |
27/06/2024 | 0.168 | 251.600 | 880,000 | 28.061 | 440,000 | 0.163 | 440,000 | 0.164 |
26/06/2024 | 0.149 | 256.000 | 1,000,000 | 27.962 | 1,000,000 | 0.152 | ||
25/06/2024 | 0.161 | 255.400 | 900,000 | 29.340 | 400,000 | 0.158 | 500,000 | 0.159 |
24/06/2024 | 0.148 | 257.800 | 7,650,000 | 28.749 | 3,420,000 | 0.152 | 3,730,000 | 0.152 |
21/06/2024 | 0.146 | 257.400 | 300,000 | 27.983 | 300,000 | 0.147 | ||
20/06/2024 | 0.129 | 263.200 | 2,700,000 | 28.643 | 1,350,000 | 0.129 | 1,350,000 | 0.127 |
19/06/2024 | 0.124 | 265.400 | 3,800,000 | 28.977 | 1,900,000 | 0.132 | 1,900,000 | 0.134 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2024 11:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF