日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.016 | 4.680 | 30,000 | 2,337,000 | 5.840 | 30,000 | 0.016 | ||
21/08/2024 | 0.017 | 4.640 | 4,700,000 | 2,367,000 | 5.920 | 4,700,000 | 0.016 | ||
20/08/2024 | 0.014 | 4.700 | 250,000 | 7,067,000 | 17.670 | 250,000 | 0.014 | ||
19/08/2024 | 0.015 | 4.700 | 550,000 | 7,317,000 | 18.290 | 427,000 | 0.015 | ||
16/08/2024 | 0.020 | 4.620 | 290,000 | 6,890,000 | 17.230 | 290,000 | 0.020 | ||
15/08/2024 | 0.020 | 4.580 | 9,160,000 | 7,180,000 | 17.950 | 1,770,000 | 0.021 | 6,490,000 | 0.022 |
14/08/2024 | 0.028 | 4.490 | 316,000 | 2,460,000 | 6.150 | 150,000 | 0.028 | 166,000 | 0.028 |
13/08/2024 | 0.028 | 4.490 | 4,700,000 | 2,444,000 | 6.110 | 1,765,000 | 0.029 | 2,750,000 | 0.027 |
12/08/2024 | 0.029 | 4.480 | 3,556,000 | 1,459,000 | 3.650 | 1,280,000 | 0.033 | 2,276,000 | 0.032 |
09/08/2024 | 0.041 | 4.390 | 7,694,000 | 463,000 | 1.160 | 6,569,000 | 0.042 | 355,000 | 0.054 |
08/08/2024 | 0.062 | 4.310 | 1,740,000 | 6,677,000 | 16.690 | 870,000 | 0.070 | 870,000 | 0.070 |
07/08/2024 | 0.072 | 4.270 | 653,000 | 6,677,000 | 16.690 | 320,000 | 0.073 | 333,000 | 0.075 |
06/08/2024 | 0.087 | 4.190 | 3,076,000 | 6,664,000 | 16.660 | 413,000 | 0.084 | 2,663,000 | 0.088 |
05/08/2024 | 0.085 | 4.220 | 11,476,000 | 4,414,000 | 11.040 | 4,272,000 | 0.081 | 7,058,000 | 0.079 |
02/08/2024 | 0.064 | 4.320 | 3,919,000 | 1,628,000 | 4.070 | 1,255,000 | 0.067 | 2,664,000 | 0.069 |
01/08/2024 | 0.058 | 4.350 | 890,000 | 219,000 | 0.550 | 490,000 | 0.058 | 400,000 | 0.058 |
31/07/2024 | 0.058 | 4.340 | 610,000 | 309,000 | 0.770 | 260,000 | 0.059 | 350,000 | 0.060 |
30/07/2024 | 0.063 | 4.320 | 4,852,000 | 219,000 | 0.550 | 2,432,000 | 0.062 | 2,420,000 | 0.061 |
29/07/2024 | 0.055 | 4.380 | 2,902,000 | 231,000 | 0.580 | 1,430,000 | 0.054 | 1,452,000 | 0.056 |
26/07/2024 | 0.066 | 4.310 | 7,312,000 | 209,000 | 0.520 | 3,700,000 | 0.066 | 3,612,000 | 0.065 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF