25409 工行花旗四甲沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.015 | 4.700 | 0 | 42.015 | ||||
| 16/10/2024 | 0.015 | 4.770 | 0 | 43.655 | ||||
| 15/10/2024 | 0.015 | 4.720 | 0 | 41.649 | ||||
| 14/10/2024 | 0.017 | 4.830 | 0 | 45.603 | ||||
| 10/10/2024 | 0.017 | 4.670 | 50,000 | 39.064 | 50,000 | 0.017 | ||
| 09/10/2024 | 0.022 | 4.530 | 196,000 | 36.662 | 196,000 | 0.021 | ||
| 08/10/2024 | 0.017 | 4.620 | 158,000 | 36.779 | 97,000 | 0.012 | 61,000 | 0.017 |
| 07/10/2024 | 0.010 | 4.830 | 3,000 | 38.046 | ||||
| 04/10/2024 | 0.019 | 4.830 | 0 | 42.205 | ||||
| 03/10/2024 | 0.019 | 4.810 | 0 | 41.290 | ||||
| 02/10/2024 | 0.020 | 4.840 | 3,000 | 42.198 | ||||
| 30/09/2024 | 0.013 | 4.640 | 420,000 | 32.729 | 300,000 | 0.015 | 120,000 | 0.016 |
| 27/09/2024 | 0.014 | 4.710 | 0 | 34.238 | ||||
| 26/09/2024 | 0.014 | 4.830 | 0 | 36.903 | ||||
| 25/09/2024 | 0.014 | 4.780 | 0 | 35.424 | ||||
| 24/09/2024 | 0.014 | 4.700 | 0 | 33.169 | ||||
| 23/09/2024 | 0.014 | 4.440 | 452,000 | 26.185 | 160,000 | 0.014 | 292,000 | 0.015 |
| 20/09/2024 | 0.019 | 4.390 | 400,000 | 26.171 | 150,000 | 0.019 | 250,000 | 0.020 |
| 19/09/2024 | 0.021 | 4.350 | 5,600,000 | 25.581 | 2,650,000 | 0.027 | 2,850,000 | 0.029 |
| 17/09/2024 | 0.027 | 4.340 | 30,000 | 26.771 | 30,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
