日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.025 | 382.000 | 4,920,000 | 15,850,000 | 10.567 | 200,000 | 0.026 | 4,720,000 | 0.026 |
29/08/2024 | 0.030 | 377.600 | 3,470,000 | 11,330,000 | 7.553 | 2,600,000 | 0.032 | 600,000 | 0.036 |
28/08/2024 | 0.035 | 374.200 | 5,200,000 | 13,330,000 | 8.887 | 4,390,000 | 0.033 | 10,000 | 0.028 |
27/08/2024 | 0.028 | 381.800 | 3,100,000 | 17,710,000 | 11.807 | 1,600,000 | 0.029 | 180,000 | 0.029 |
26/08/2024 | 0.030 | 382.000 | 643,300,000 | 19,130,000 | 12.753 | 314,330,000 | 0.031 | 313,090,000 | 0.031 |
23/08/2024 | 0.041 | 375.600 | 819,770,000 | 20,370,000 | 13.580 | 406,790,000 | 0.042 | 412,090,000 | 0.042 |
22/08/2024 | 0.040 | 377.800 | 636,520,000 | 15,070,000 | 10.047 | 317,320,000 | 0.049 | 318,700,000 | 0.049 |
21/08/2024 | 0.054 | 371.600 | 610,780,000 | 13,690,000 | 9.127 | 306,160,000 | 0.057 | 303,980,000 | 0.057 |
20/08/2024 | 0.056 | 370.400 | 452,650,000 | 15,870,000 | 10.580 | 225,990,000 | 0.056 | 226,400,000 | 0.056 |
19/08/2024 | 0.057 | 372.600 | 828,420,000 | 15,460,000 | 10.307 | 411,680,000 | 0.055 | 416,330,000 | 0.055 |
16/08/2024 | 0.062 | 372.600 | 941,980,000 | 10,810,000 | 7.207 | 470,360,000 | 0.063 | 469,850,000 | 0.063 |
15/08/2024 | 0.070 | 368.400 | 1,039,460,000 | 11,320,000 | 7.547 | 518,250,000 | 0.070 | 516,830,000 | 0.070 |
14/08/2024 | 0.062 | 373.800 | 486,780,000 | 12,740,000 | 8.493 | 248,220,000 | 0.062 | 231,150,000 | 0.063 |
13/08/2024 | 0.052 | 378.600 | 769,010,000 | 29,810,000 | 19.873 | 381,000,000 | 0.052 | 385,490,000 | 0.052 |
12/08/2024 | 0.058 | 375.000 | 445,060,000 | 25,320,000 | 16.880 | 214,430,000 | 0.066 | 225,600,000 | 0.066 |
09/08/2024 | 0.069 | 370.000 | 736,360,000 | 14,150,000 | 9.433 | 365,900,000 | 0.069 | 365,750,000 | 0.069 |
08/08/2024 | 0.077 | 368.200 | 199,340,000 | 14,300,000 | 9.533 | 90,760,000 | 0.093 | 97,000,000 | 0.092 |
07/08/2024 | 0.096 | 363.400 | 731,990,000 | 8,060,000 | 5.373 | 361,940,000 | 0.103 | 365,330,000 | 0.103 |
06/08/2024 | 0.122 | 354.400 | 348,360,000 | 4,670,000 | 3.113 | 171,350,000 | 0.119 | 174,380,000 | 0.119 |
05/08/2024 | 0.121 | 356.600 | 426,540,000 | 1,640,000 | 1.093 | 211,210,000 | 0.108 | 206,290,000 | 0.108 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF