日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.119 | 351.200 | 377,070,000 | 28.476 | 187,780,000 | 0.117 | 186,630,000 | 0.117 |
24/07/2024 | 0.093 | 363.200 | 338,170,000 | 29.397 | 169,420,000 | 0.082 | 166,780,000 | 0.081 |
23/07/2024 | 0.086 | 366.200 | 316,350,000 | 29.303 | 154,820,000 | 0.076 | 159,320,000 | 0.076 |
22/07/2024 | 0.073 | 373.200 | 743,890,000 | 29.487 | 367,720,000 | 0.087 | 373,140,000 | 0.087 |
19/07/2024 | 0.100 | 364.000 | 341,010,000 | 30.249 | 167,990,000 | 0.095 | 172,920,000 | 0.094 |
18/07/2024 | 0.091 | 369.200 | 310,250,000 | 30.632 | 156,150,000 | 0.091 | 153,700,000 | 0.091 |
17/07/2024 | 0.085 | 371.800 | 419,070,000 | 30.465 | 200,920,000 | 0.084 | 201,930,000 | 0.084 |
16/07/2024 | 0.072 | 378.000 | 294,840,000 | 30.236 | 147,320,000 | 0.059 | 142,410,000 | 0.059 |
15/07/2024 | 0.051 | 390.200 | 437,860,000 | 29.849 | 222,530,000 | 0.049 | 213,690,000 | 0.049 |
12/07/2024 | 0.049 | 397.000 | 742,440,000 | 30.942 | 362,640,000 | 0.057 | 377,770,000 | 0.056 |
11/07/2024 | 0.067 | 384.800 | 862,320,000 | 30.896 | 429,520,000 | 0.074 | 432,610,000 | 0.074 |
10/07/2024 | 0.083 | 377.600 | 513,860,000 | 31.304 | 256,850,000 | 0.072 | 256,850,000 | 0.072 |
09/07/2024 | 0.081 | 381.000 | 514,340,000 | 31.907 | 256,900,000 | 0.085 | 257,290,000 | 0.085 |
08/07/2024 | 0.087 | 378.600 | 394,560,000 | 32.026 | 197,200,000 | 0.080 | 197,310,000 | 0.080 |
05/07/2024 | 0.085 | 379.800 | 231,300,000 | 31.763 | 115,600,000 | 0.079 | 115,680,000 | 0.079 |
04/07/2024 | 0.082 | 382.400 | 40,000 | 31.965 | 40,000 | 0.075 | ||
03/07/2024 | 0.089 | 379.400 | 0 | 32.066 | ||||
02/07/2024 | 0.114 | 369.200 | 0 | 32.410 | ||||
28/06/2024 | 0.113 | 372.400 | 30,000 | 32.936 | 30,000 | 0.107 | ||
27/06/2024 | 0.111 | 374.400 | 40,000 | 33.200 | 40,000 | 0.104 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF