25372 中行花旗五七購Ａ (認購證)
按盤價 
0.038 +0.002 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.036 | 3.410 | 0 | 118,000 | 0.080 | ||||
| 13/08/2024 | 0.036 | 3.410 | 0 | 118,000 | 0.080 | ||||
| 12/08/2024 | 0.037 | 3.400 | 0 | 118,000 | 0.080 | ||||
| 09/08/2024 | 0.040 | 3.360 | 0 | 118,000 | 0.080 | ||||
| 08/08/2024 | 0.040 | 3.340 | 0 | 118,000 | 0.080 | ||||
| 07/08/2024 | 0.040 | 3.330 | 200,000 | 118,000 | 0.080 | 100,000 | 0.045 | ||
| 06/08/2024 | 0.035 | 3.300 | 3,620,000 | 218,000 | 0.150 | 3,620,000 | 0.038 | ||
| 05/08/2024 | 0.031 | 3.310 | 12,542,000 | 3,838,000 | 2.560 | 3,986,000 | 0.035 | 7,506,000 | 0.033 |
| 02/08/2024 | 0.042 | 3.430 | 3,316,000 | 318,000 | 0.210 | 1,658,000 | 0.040 | 1,658,000 | 0.039 |
| 01/08/2024 | 0.042 | 3.430 | 1,200,000 | 318,000 | 0.210 | 600,000 | 0.044 | 600,000 | 0.046 |
| 31/07/2024 | 0.051 | 3.480 | 2,102,000 | 318,000 | 0.210 | 1,051,000 | 0.045 | 1,051,000 | 0.045 |
| 30/07/2024 | 0.046 | 3.440 | 2,940,000 | 318,000 | 0.210 | 1,470,000 | 0.042 | 1,470,000 | 0.040 |
| 29/07/2024 | 0.045 | 3.440 | 5,988,000 | 318,000 | 0.210 | 3,159,000 | 0.046 | 2,559,000 | 0.046 |
| 26/07/2024 | 0.041 | 3.380 | 6,660,000 | 918,000 | 0.610 | 3,030,000 | 0.043 | 3,630,000 | 0.043 |
| 25/07/2024 | 0.044 | 3.410 | 5,860,000 | 318,000 | 0.210 | 2,930,000 | 0.046 | 2,930,000 | 0.046 |
| 24/07/2024 | 0.048 | 3.450 | 5,800,000 | 318,000 | 0.210 | 2,800,000 | 0.049 | 2,900,000 | 0.050 |
| 23/07/2024 | 0.048 | 3.460 | 6,768,000 | 218,000 | 0.150 | 3,375,000 | 0.049 | 3,393,000 | 0.049 |
| 22/07/2024 | 0.044 | 3.420 | 1,700,000 | 200,000 | 0.130 | 850,000 | 0.042 | 850,000 | 0.040 |
| 19/07/2024 | 0.040 | 3.390 | 800,000 | 200,000 | 0.130 | 400,000 | 0.039 | 400,000 | 0.040 |
| 18/07/2024 | 0.050 | 3.450 | 760,000 | 200,000 | 0.130 | 380,000 | 0.050 | 380,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
