25372 中行花旗五七購Ａ (認購證)
按盤價 
0.052 -0.008 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.060 | 3.540 | 3,760,000 | 26.658 | 1,880,000 | 0.064 | 1,880,000 | 0.064 |
| 12/07/2024 | 0.068 | 3.590 | 3,860,000 | 26.561 | 1,930,000 | 0.066 | 1,930,000 | 0.065 |
| 11/07/2024 | 0.059 | 3.500 | 3,540,000 | 27.126 | 1,840,000 | 0.060 | 1,700,000 | 0.060 |
| 10/07/2024 | 0.055 | 3.470 | 2,803,000 | 27.115 | 1,400,000 | 0.059 | 1,403,000 | 0.058 |
| 09/07/2024 | 0.054 | 3.470 | 2,030,000 | 26.961 | 1,040,000 | 0.059 | 990,000 | 0.060 |
| 08/07/2024 | 0.059 | 3.500 | 1,890,000 | 32.217 | 870,000 | 0.061 | 1,020,000 | 0.061 |
| 05/07/2024 | 0.069 | 3.541 | 4,020,000 | 27.401 | 2,010,000 | 0.080 | 2,010,000 | 0.080 |
| 04/07/2024 | 0.081 | 3.621 | 2,720,000 | 27.163 | 1,360,000 | 0.082 | 1,360,000 | 0.081 |
| 03/07/2024 | 0.079 | 3.571 | 2,120,000 | 27.897 | 1,060,000 | 0.077 | 1,060,000 | 0.076 |
| 02/07/2024 | 0.083 | 3.601 | 12,184,000 | 27.657 | 6,092,000 | 0.085 | 6,092,000 | 0.084 |
| 28/06/2024 | 0.078 | 3.591 | 6,080,000 | 27.123 | 3,040,000 | 0.080 | 3,040,000 | 0.080 |
| 27/06/2024 | 0.079 | 3.541 | 1,000,000 | 28.190 | 500,000 | 0.080 | 500,000 | 0.080 |
| 26/06/2024 | 0.084 | 3.561 | 2,020,000 | 28.307 | 1,010,000 | 0.089 | 1,010,000 | 0.089 |
| 25/06/2024 | 0.089 | 3.581 | 1,820,000 | 28.450 | 910,000 | 0.095 | 910,000 | 0.093 |
| 24/06/2024 | 0.089 | 3.581 | 11,290,000 | 28.404 | 5,620,000 | 0.085 | 5,670,000 | 0.084 |
| 21/06/2024 | 0.092 | 3.541 | 0 | 29.409 | ||||
| 20/06/2024 | 0.105 | 3.631 | 360,000 | 28.845 | 180,000 | 0.109 | 180,000 | 0.110 |
| 19/06/2024 | 0.111 | 3.661 | 170,000 | 28.759 | 170,000 | 0.095 | ||
| 18/06/2024 | 0.088 | 3.541 | 4,561,000 | 28.834 | 2,200,000 | 0.091 | 2,360,000 | 0.093 |
| 17/06/2024 | 0.093 | 3.521 | 9,060,000 | 29.740 | 4,530,000 | 0.099 | 4,530,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
