日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2024 | 0.092 | 7.510 | 1,170,000 | 915,000 | 1.830 | 585,000 | 0.100 | 585,000 | 0.101 |
09/07/2024 | 0.108 | 7.810 | 825,000 | 915,000 | 1.830 | 420,000 | 0.102 | 405,000 | 0.106 |
08/07/2024 | 0.103 | 7.690 | 1,035,000 | 930,000 | 1.860 | 480,000 | 0.110 | 540,000 | 0.113 |
05/07/2024 | 0.115 | 7.800 | 1,275,000 | 870,000 | 1.740 | 675,000 | 0.110 | 570,000 | 0.109 |
04/07/2024 | 0.105 | 7.640 | 2,700,000 | 975,000 | 1.950 | 1,155,000 | 0.109 | 1,545,000 | 0.107 |
03/07/2024 | 0.086 | 7.320 | 540,000 | 585,000 | 1.170 | 270,000 | 0.084 | 270,000 | 0.083 |
02/07/2024 | 0.081 | 7.250 | 780,000 | 585,000 | 1.170 | 390,000 | 0.084 | 390,000 | 0.084 |
28/06/2024 | 0.077 | 7.140 | 1,005,000 | 585,000 | 1.170 | 510,000 | 0.070 | 495,000 | 0.068 |
27/06/2024 | 0.063 | 6.850 | 825,000 | 600,000 | 1.200 | 405,000 | 0.066 | 405,000 | 0.067 |
26/06/2024 | 0.070 | 6.940 | 180,000 | 600,000 | 1.200 | 90,000 | 0.069 | 90,000 | 0.069 |
25/06/2024 | 0.078 | 7.100 | 1,260,000 | 600,000 | 1.200 | 630,000 | 0.085 | 630,000 | 0.086 |
24/06/2024 | 0.076 | 7.060 | 1,005,000 | 600,000 | 1.200 | 510,000 | 0.074 | 495,000 | 0.074 |
21/06/2024 | 0.083 | 7.120 | 2,070,000 | 615,000 | 1.230 | 1,035,000 | 0.087 | 1,035,000 | 0.086 |
20/06/2024 | 0.084 | 7.140 | 1,320,000 | 615,000 | 1.230 | 615,000 | 0.089 | 690,000 | 0.090 |
19/06/2024 | 0.083 | 7.070 | 1,470,000 | 540,000 | 1.080 | 810,000 | 0.078 | 525,000 | 0.075 |
18/06/2024 | 0.064 | 6.720 | 630,000 | 825,000 | 1.650 | 315,000 | 0.068 | 315,000 | 0.068 |
17/06/2024 | 0.073 | 6.870 | 540,000 | 825,000 | 1.650 | 270,000 | 0.076 | 270,000 | 0.077 |
14/06/2024 | 0.073 | 6.900 | 690,000 | 825,000 | 1.650 | 375,000 | 0.067 | 315,000 | 0.063 |
13/06/2024 | 0.066 | 6.740 | 660,000 | 885,000 | 1.770 | 375,000 | 0.069 | 285,000 | 0.074 |
12/06/2024 | 0.079 | 6.850 | 1,350,000 | 975,000 | 1.950 | 675,000 | 0.079 | 675,000 | 0.079 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 11/07/2024 17:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF