25354 洛鉬信證四乙購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.018 | 5.990 | 0 | 56.569 | ||||
| 02/08/2024 | 0.021 | 6.120 | 0 | 56.025 | ||||
| 01/08/2024 | 0.026 | 6.340 | 0 | 55.482 | ||||
| 31/07/2024 | 0.024 | 6.230 | 0 | 55.811 | ||||
| 30/07/2024 | 0.021 | 6.050 | 0 | 56.476 | ||||
| 29/07/2024 | 0.025 | 6.200 | 0 | 56.459 | ||||
| 26/07/2024 | 0.021 | 6.050 | 0 | 55.663 | ||||
| 25/07/2024 | 0.017 | 5.820 | 0 | 56.143 | ||||
| 24/07/2024 | 0.027 | 6.240 | 0 | 55.991 | ||||
| 23/07/2024 | 0.033 | 6.370 | 0 | 56.939 | ||||
| 22/07/2024 | 0.047 | 6.800 | 720,000 | 56.102 | 720,000 | 0.040 | ||
| 19/07/2024 | 0.052 | 6.930 | 150,000 | 55.357 | 105,000 | 0.051 | 45,000 | 0.049 |
| 18/07/2024 | 0.064 | 7.150 | 165,000 | 55.833 | 120,000 | 0.062 | 45,000 | 0.064 |
| 17/07/2024 | 0.066 | 7.190 | 4,305,000 | 55.647 | 1,110,000 | 0.074 | 3,030,000 | 0.074 |
| 16/07/2024 | 0.093 | 7.700 | 5,280,000 | 54.951 | 2,625,000 | 0.086 | 2,655,000 | 0.086 |
| 15/07/2024 | 0.096 | 7.730 | 2,160,000 | 55.073 | 765,000 | 0.102 | 1,395,000 | 0.106 |
| 12/07/2024 | 0.092 | 7.590 | 870,000 | 55.832 | 435,000 | 0.094 | 435,000 | 0.094 |
| 11/07/2024 | 0.105 | 7.720 | 375,000 | 56.944 | 195,000 | 0.107 | 180,000 | 0.108 |
| 10/07/2024 | 0.092 | 7.510 | 1,170,000 | 56.846 | 585,000 | 0.100 | 585,000 | 0.101 |
| 09/07/2024 | 0.108 | 7.810 | 825,000 | 55.801 | 420,000 | 0.102 | 405,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
