日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.033 | 3.440 | 555,000 | 4,564,000 | 7.610 | 535,000 | 0.030 | ||
26/07/2024 | 0.027 | 3.380 | 1,700,000 | 5,099,000 | 8.500 | 600,000 | 0.030 | 1,100,000 | 0.029 |
25/07/2024 | 0.030 | 3.410 | 209,000 | 4,599,000 | 7.670 | 109,000 | 0.030 | ||
24/07/2024 | 0.036 | 3.450 | 900,000 | 4,708,000 | 7.850 | 450,000 | 0.038 | 450,000 | 0.037 |
23/07/2024 | 0.037 | 3.460 | 1,500,000 | 4,708,000 | 7.850 | 700,000 | 0.039 | 700,000 | 0.039 |
22/07/2024 | 0.032 | 3.420 | 2,100,000 | 4,708,000 | 7.850 | 1,115,000 | 0.032 | 985,000 | 0.028 |
19/07/2024 | 0.031 | 3.390 | 0 | 4,838,000 | 8.060 | ||||
18/07/2024 | 0.039 | 3.450 | 296,000 | 4,838,000 | 8.060 | 296,000 | 0.039 | ||
17/07/2024 | 0.037 | 3.440 | 915,000 | 4,542,000 | 7.570 | 450,000 | 0.037 | 465,000 | 0.042 |
16/07/2024 | 0.043 | 3.480 | 0 | 4,527,000 | 7.550 | ||||
15/07/2024 | 0.052 | 3.540 | 1,168,000 | 4,527,000 | 7.550 | 240,000 | 0.052 | 928,000 | 0.054 |
12/07/2024 | 0.057 | 3.590 | 100,000 | 3,839,000 | 6.400 | 100,000 | 0.057 | ||
11/07/2024 | 0.046 | 3.500 | 0 | 3,739,000 | 6.230 | ||||
10/07/2024 | 0.045 | 3.470 | 500,000 | 3,739,000 | 6.230 | 500,000 | 0.049 | ||
09/07/2024 | 0.046 | 3.470 | 1,000,000 | 4,239,000 | 7.070 | 1,000,000 | 0.048 | ||
08/07/2024 | 0.051 | 3.500 | 3,600,000 | 3,239,000 | 5.400 | 300,000 | 0.053 | 3,300,000 | 0.060 |
05/07/2024 | 0.069 | 3.541 | 2,420,000 | 239,000 | 0.400 | 1,210,000 | 0.081 | 1,210,000 | 0.090 |
04/07/2024 | 0.087 | 3.621 | 1,620,000 | 239,000 | 0.400 | 810,000 | 0.087 | 810,000 | 0.085 |
03/07/2024 | 0.080 | 3.571 | 400,000 | 239,000 | 0.400 | 200,000 | 0.082 | 200,000 | 0.081 |
02/07/2024 | 0.094 | 3.601 | 1,760,000 | 239,000 | 0.400 | 880,000 | 0.098 | 880,000 | 0.098 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF