日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.020 | 3.390 | 0 | 21.869 | ||||
04/09/2024 | 0.021 | 3.430 | 300,000 | 21.258 | 150,000 | 0.020 | 150,000 | 0.020 |
03/09/2024 | 0.022 | 3.430 | 4,800,000 | 21.401 | 500,000 | 0.022 | 4,000,000 | 0.022 |
02/09/2024 | 0.028 | 3.500 | 80,000 | 21.188 | 80,000 | 0.029 | ||
30/08/2024 | 0.033 | 3.540 | 0 | 21.122 | ||||
29/08/2024 | 0.033 | 3.540 | 3,000,000 | 21.071 | 3,000,000 | 0.033 | ||
28/08/2024 | 0.042 | 3.610 | 16,870,000 | 20.980 | 8,435,000 | 0.042 | 8,435,000 | 0.048 |
27/08/2024 | 0.046 | 3.650 | 0 | 20.570 | ||||
26/08/2024 | 0.040 | 3.590 | 0 | 20.939 | ||||
23/08/2024 | 0.039 | 3.570 | 0 | 21.060 | ||||
22/08/2024 | 0.039 | 3.580 | 3,000,000 | 20.793 | 3,000,000 | 0.035 | ||
21/08/2024 | 0.035 | 3.540 | 0 | 20.943 | ||||
20/08/2024 | 0.040 | 3.580 | 3,500,000 | 20.837 | 3,500,000 | 0.042 | ||
19/08/2024 | 0.041 | 3.550 | 0 | 21.584 | ||||
16/08/2024 | 0.034 | 3.490 | 0 | 21.551 | ||||
15/08/2024 | 0.030 | 3.440 | 200,000 | 21.807 | 100,000 | 0.030 | ||
14/08/2024 | 0.027 | 3.410 | 0 | 21.778 | ||||
13/08/2024 | 0.027 | 3.410 | 0 | 21.697 | ||||
12/08/2024 | 0.027 | 3.400 | 0 | 21.851 | ||||
09/08/2024 | 0.025 | 3.360 | 1,000,000 | 22.081 | 1,000,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/09/2024 13:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF