25331 騰訊匯豐四乙購Ｄ (認購證)
按盤價 
0.042 -0.019 (-31.148%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.061 | 390.200 | 239,810,000 | 2,850,000 | 3.560 | 116,680,000 | 0.066 | 118,940,000 | 0.066 |
| 12/07/2024 | 0.071 | 397.000 | 43,880,000 | 590,000 | 0.740 | 22,020,000 | 0.066 | 20,480,000 | 0.066 |
| 11/07/2024 | 0.052 | 384.800 | 9,920,000 | 2,130,000 | 2.660 | 4,710,000 | 0.051 | 4,170,000 | 0.050 |
| 10/07/2024 | 0.045 | 377.600 | 23,190,000 | 2,670,000 | 3.340 | 10,410,000 | 0.047 | 11,540,000 | 0.047 |
| 09/07/2024 | 0.049 | 381.000 | 26,200,000 | 1,540,000 | 1.930 | 12,710,000 | 0.047 | 12,670,000 | 0.047 |
| 08/07/2024 | 0.046 | 378.600 | 6,920,000 | 1,580,000 | 1.980 | 3,110,000 | 0.049 | 3,580,000 | 0.049 |
| 05/07/2024 | 0.050 | 379.800 | 11,720,000 | 1,110,000 | 1.390 | 6,250,000 | 0.053 | 5,160,000 | 0.053 |
| 04/07/2024 | 0.053 | 382.400 | 3,370,000 | 2,200,000 | 2.750 | 1,570,000 | 0.053 | 1,230,000 | 0.053 |
| 03/07/2024 | 0.053 | 379.400 | 12,050,000 | 2,540,000 | 3.180 | 6,640,000 | 0.042 | 5,220,000 | 0.040 |
| 02/07/2024 | 0.039 | 369.200 | 10,570,000 | 3,960,000 | 4.950 | 4,900,000 | 0.042 | 4,750,000 | 0.042 |
| 28/06/2024 | 0.045 | 372.400 | 12,570,000 | 4,110,000 | 5.140 | 7,000,000 | 0.047 | 3,670,000 | 0.046 |
| 27/06/2024 | 0.046 | 374.400 | 68,230,000 | 7,440,000 | 9.300 | 30,290,000 | 0.053 | 35,600,000 | 0.053 |
| 26/06/2024 | 0.059 | 382.000 | 61,520,000 | 2,130,000 | 2.660 | 28,130,000 | 0.059 | 29,880,000 | 0.059 |
| 25/06/2024 | 0.061 | 382.000 | 85,430,000 | 380,000 | 0.480 | 42,570,000 | 0.065 | 40,660,000 | 0.065 |
| 24/06/2024 | 0.062 | 380.400 | 156,980,000 | 2,290,000 | 2.860 | 76,940,000 | 0.060 | 78,990,000 | 0.060 |
| 21/06/2024 | 0.069 | 381.400 | 7,750,000 | 240,000 | 0.300 | 3,610,000 | 0.070 | 3,670,000 | 0.070 |
| 20/06/2024 | 0.077 | 387.600 | 23,160,000 | 180,000 | 0.230 | 11,150,000 | 0.080 | 11,230,000 | 0.080 |
| 19/06/2024 | 0.084 | 389.000 | 13,550,000 | 100,000 | 0.130 | 6,660,000 | 0.074 | 6,110,000 | 0.074 |
| 18/06/2024 | 0.066 | 377.000 | 32,880,000 | 650,000 | 0.810 | 15,890,000 | 0.069 | 16,440,000 | 0.069 |
| 17/06/2024 | 0.076 | 381.200 | 19,600,000 | 100,000 | 0.130 | 9,800,000 | 0.078 | 9,800,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 16:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
