25331 騰訊匯豐四乙購Ｄ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.029 | 378.600 | 0 | 33.619 | ||||
| 12/08/2024 | 0.028 | 375.000 | 1,600,000 | 34.102 | 1,000,000 | 0.028 | 300,000 | 0.028 |
| 09/08/2024 | 0.026 | 370.000 | 2,010,000 | 34.330 | 1,470,000 | 0.026 | ||
| 08/08/2024 | 0.025 | 368.200 | 2,150,000 | 34.327 | 2,150,000 | 0.026 | ||
| 07/08/2024 | 0.020 | 363.400 | 100,000 | 33.701 | ||||
| 06/08/2024 | 0.017 | 354.400 | 90,000 | 34.476 | ||||
| 05/08/2024 | 0.018 | 356.600 | 6,680,000 | 34.206 | 6,670,000 | 0.017 | ||
| 02/08/2024 | 0.019 | 358.200 | 220,000 | 33.787 | ||||
| 01/08/2024 | 0.025 | 365.600 | 3,200,000 | 33.878 | 2,370,000 | 0.024 | 200,000 | 0.025 |
| 31/07/2024 | 0.023 | 362.200 | 1,100,000 | 33.936 | ||||
| 30/07/2024 | 0.018 | 353.600 | 1,500,000 | 34.069 | 1,000,000 | 0.018 | ||
| 29/07/2024 | 0.023 | 358.200 | 1,040,000 | 34.606 | 740,000 | 0.023 | ||
| 26/07/2024 | 0.020 | 354.400 | 10,580,000 | 34.087 | 8,950,000 | 0.021 | ||
| 25/07/2024 | 0.020 | 351.200 | 2,500,000 | 34.707 | 1,710,000 | 0.020 | ||
| 24/07/2024 | 0.025 | 363.200 | 3,830,000 | 33.381 | 50,000 | 0.026 | ||
| 23/07/2024 | 0.029 | 366.200 | 8,670,000 | 33.671 | 4,670,000 | 0.030 | 2,300,000 | 0.033 |
| 22/07/2024 | 0.036 | 373.200 | 3,350,000 | 33.612 | 820,000 | 0.032 | ||
| 19/07/2024 | 0.028 | 364.000 | 490,000 | 33.421 | 490,000 | 0.028 | ||
| 18/07/2024 | 0.034 | 369.200 | 11,530,000 | 33.607 | 1,650,000 | 0.032 | 7,340,000 | 0.034 |
| 17/07/2024 | 0.036 | 371.800 | 96,790,000 | 33.332 | 43,610,000 | 0.035 | 49,960,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
