日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.019 | 17,989.070 | 11,710,000 | 35,650,000 | 11.883 | 2,090,000 | 0.020 | 9,280,000 | 0.021 |
29/08/2024 | 0.014 | 17,786.320 | 3,090,000 | 28,460,000 | 9.487 | 670,000 | 0.013 | 2,420,000 | 0.013 |
28/08/2024 | 0.014 | 17,692.450 | 210,000 | 26,710,000 | 8.903 | 110,000 | 0.015 | 100,000 | 0.015 |
27/08/2024 | 0.017 | 17,874.670 | 13,270,000 | 26,720,000 | 8.907 | 11,820,000 | 0.017 | 1,450,000 | 0.017 |
26/08/2024 | 0.018 | 17,798.730 | 3,700,000 | 37,090,000 | 12.363 | 3,450,000 | 0.017 | ||
23/08/2024 | 0.016 | 17,612.100 | 880,000 | 40,540,000 | 13.513 | 300,000 | 0.014 | 580,000 | 0.016 |
22/08/2024 | 0.017 | 17,641.000 | 2,620,000 | 40,260,000 | 13.420 | 1,210,000 | 0.015 | 1,410,000 | 0.016 |
21/08/2024 | 0.013 | 17,391.010 | 1,540,000 | 40,060,000 | 13.353 | 110,000 | 0.013 | 1,430,000 | 0.013 |
20/08/2024 | 0.015 | 17,511.080 | 3,220,000 | 38,740,000 | 12.913 | 610,000 | 0.015 | 2,610,000 | 0.016 |
19/08/2024 | 0.017 | 17,569.570 | 4,040,000 | 36,740,000 | 12.247 | 4,010,000 | 0.017 | 30,000 | 0.018 |
16/08/2024 | 0.015 | 17,430.160 | 6,220,000 | 40,720,000 | 13.573 | 4,180,000 | 0.014 | 2,040,000 | 0.014 |
15/08/2024 | 0.011 | 17,109.140 | 6,350,000 | 42,860,000 | 14.287 | 5,490,000 | 0.011 | 280,000 | 0.012 |
14/08/2024 | 0.011 | 17,113.360 | 500,000 | 48,070,000 | 16.023 | 100,000 | 0.011 | 400,000 | 0.013 |
13/08/2024 | 0.012 | 17,174.060 | 1,530,000 | 47,770,000 | 15.923 | 830,000 | 0.012 | 700,000 | 0.011 |
12/08/2024 | 0.011 | 17,111.650 | 2,650,000 | 47,900,000 | 15.967 | 2,360,000 | 0.011 | ||
09/08/2024 | 0.013 | 17,090.230 | 6,870,000 | 45,540,000 | 15.180 | 6,190,000 | 0.013 | ||
08/08/2024 | 0.011 | 16,891.830 | 5,620,000 | 51,730,000 | 17.243 | 2,530,000 | 0.011 | 2,090,000 | 0.011 |
07/08/2024 | 0.010 | 16,877.860 | 10,070,000 | 52,170,000 | 17.390 | 320,000 | 0.011 | 7,950,000 | 0.011 |
06/08/2024 | 0.010 | 16,647.340 | 6,990,000 | 44,540,000 | 14.847 | 4,820,000 | 0.011 | ||
05/08/2024 | 0.012 | 16,698.360 | 5,320,000 | 39,720,000 | 13.240 | 870,000 | 0.013 | 720,000 | 0.012 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 10:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF