25317 恒指法興四甲購Ｂ (認購證)
按盤價 
0.055 +0.015 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.040 | 17,832.330 | 22,330,000 | 22.978 | 11,970,000 | 0.036 | 9,660,000 | 0.037 |
| 10/07/2024 | 0.030 | 17,471.670 | 900,000 | 22.897 | 200,000 | 0.033 | 700,000 | 0.030 |
| 09/07/2024 | 0.032 | 17,523.230 | 4,000,000 | 22.996 | 2,020,000 | 0.032 | 1,680,000 | 0.030 |
| 08/07/2024 | 0.033 | 17,524.060 | 14,480,000 | 23.119 | 4,690,000 | 0.036 | 9,590,000 | 0.035 |
| 05/07/2024 | 0.039 | 17,799.610 | 74,660,000 | 22.466 | 35,390,000 | 0.046 | 37,710,000 | 0.046 |
| 04/07/2024 | 0.046 | 18,028.280 | 12,250,000 | 22.330 | 6,940,000 | 0.047 | 4,600,000 | 0.046 |
| 03/07/2024 | 0.044 | 17,978.570 | 67,740,000 | 22.211 | 38,280,000 | 0.041 | 28,550,000 | 0.040 |
| 02/07/2024 | 0.036 | 17,769.140 | 6,260,000 | 21.821 | 3,390,000 | 0.041 | 2,820,000 | 0.039 |
| 28/06/2024 | 0.037 | 17,718.610 | 8,790,000 | 22.034 | 4,330,000 | 0.039 | 3,800,000 | 0.039 |
| 27/06/2024 | 0.038 | 17,716.470 | 43,610,000 | 22.141 | 16,330,000 | 0.041 | 26,000,000 | 0.040 |
| 26/06/2024 | 0.049 | 18,089.930 | 70,600,000 | 21.851 | 35,510,000 | 0.050 | 35,090,000 | 0.049 |
| 25/06/2024 | 0.048 | 18,072.900 | 17,830,000 | 21.747 | 7,330,000 | 0.053 | 9,520,000 | 0.052 |
| 24/06/2024 | 0.051 | 18,027.710 | 222,140,000 | 22.477 | 109,320,000 | 0.045 | 109,060,000 | 0.045 |
| 21/06/2024 | 0.050 | 18,028.520 | 136,960,000 | 22.057 | 63,970,000 | 0.053 | 69,060,000 | 0.053 |
| 20/06/2024 | 0.061 | 18,335.320 | 152,710,000 | 21.843 | 73,450,000 | 0.065 | 74,770,000 | 0.065 |
| 19/06/2024 | 0.067 | 18,430.390 | 201,280,000 | 22.133 | 100,740,000 | 0.058 | 97,960,000 | 0.058 |
| 18/06/2024 | 0.048 | 17,915.550 | 11,410,000 | 22.233 | 5,400,000 | 0.049 | 5,700,000 | 0.049 |
| 17/06/2024 | 0.050 | 17,936.120 | 26,070,000 | 22.386 | 13,470,000 | 0.053 | 12,450,000 | 0.053 |
| 14/06/2024 | 0.050 | 17,941.780 | 44,130,000 | 22.131 | 23,500,000 | 0.055 | 20,620,000 | 0.055 |
| 13/06/2024 | 0.057 | 18,112.630 | 56,290,000 | 22.207 | 27,340,000 | 0.056 | 26,770,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
