25310 鐵塔匯豐六乙購Ａ (認購證)
按盤價 
0.152 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.152 | 1.020 | 400,000 | ||||||
| 09/07/2024 | 0.157 | 1.040 | 200,000 | 1,082,000 | 1.800 | 200,000 | 0.157 | ||
| 08/07/2024 | 0.154 | 1.030 | 306,000 | 1,282,000 | 2.140 | 168,000 | 0.153 | 100,000 | 0.150 |
| 05/07/2024 | 0.157 | 1.030 | 1,216,000 | 1,350,000 | 2.250 | 974,000 | 0.158 | 200,000 | 0.162 |
| 04/07/2024 | 0.161 | 1.040 | 2,172,000 | 2,124,000 | 3.540 | 350,000 | 0.161 | 1,664,000 | 0.164 |
| 03/07/2024 | 0.158 | 1.030 | 0 | 810,000 | 1.350 | ||||
| 02/07/2024 | 0.153 | 1.010 | 226,000 | 810,000 | 1.350 | 48,000 | 0.153 | 178,000 | 0.160 |
| 28/06/2024 | 0.156 | 1.010 | 980,000 | 680,000 | 1.130 | 590,000 | 0.157 | 350,000 | 0.156 |
| 27/06/2024 | 0.147 | 1.000 | 480,000 | 920,000 | 1.530 | 100,000 | 0.143 | 380,000 | 0.146 |
| 26/06/2024 | 0.139 | 0.990 | 0 | 640,000 | 1.070 | ||||
| 25/06/2024 | 0.139 | 0.980 | 20,000 | 640,000 | 1.070 | 20,000 | 0.141 | ||
| 24/06/2024 | 0.139 | 0.980 | 334,000 | 620,000 | 1.030 | 118,000 | 0.136 | 216,000 | 0.137 |
| 21/06/2024 | 0.149 | 1.000 | 100,000 | 522,000 | 0.870 | 100,000 | 0.146 | ||
| 20/06/2024 | 0.148 | 0.990 | 200,000 | 422,000 | 0.700 | 100,000 | 0.147 | 100,000 | 0.156 |
| 19/06/2024 | 0.155 | 1.010 | 0 | 422,000 | 0.700 | ||||
| 18/06/2024 | 0.152 | 0.990 | 400,000 | 422,000 | 0.700 | 200,000 | 0.151 | 200,000 | 0.153 |
| 17/06/2024 | 0.153 | 0.990 | 0 | 422,000 | 0.700 | ||||
| 14/06/2024 | 0.174 | 1.030 | 3,658,000 | 422,000 | 0.700 | 2,480,000 | 0.173 | 1,178,000 | 0.175 |
| 13/06/2024 | 0.168 | 1.020 | 7,040,000 | 1,724,000 | 2.870 | 3,270,000 | 0.167 | 3,230,000 | 0.169 |
| 12/06/2024 | 0.163 | 1.000 | 7,644,000 | 1,764,000 | 2.940 | 2,890,000 | 0.163 | 4,654,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 08:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
