25310 鐵塔匯豐六乙購Ａ (認購證)
按盤價 
0.152 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.152 | 1.020 | 400,000 | 34.732 | ||||
| 09/07/2024 | 0.157 | 1.040 | 200,000 | 33.901 | 200,000 | 0.157 | ||
| 08/07/2024 | 0.154 | 1.030 | 306,000 | 34.230 | 168,000 | 0.153 | 100,000 | 0.150 |
| 05/07/2024 | 0.157 | 1.030 | 1,216,000 | 34.655 | 974,000 | 0.158 | 200,000 | 0.162 |
| 04/07/2024 | 0.161 | 1.040 | 2,172,000 | 34.435 | 350,000 | 0.161 | 1,664,000 | 0.164 |
| 03/07/2024 | 0.158 | 1.030 | 0 | 34.769 | ||||
| 02/07/2024 | 0.153 | 1.010 | 226,000 | 35.530 | 48,000 | 0.153 | 178,000 | 0.160 |
| 28/06/2024 | 0.156 | 1.010 | 980,000 | 35.937 | 590,000 | 0.157 | 350,000 | 0.156 |
| 27/06/2024 | 0.147 | 1.000 | 480,000 | 35.219 | 100,000 | 0.143 | 380,000 | 0.146 |
| 26/06/2024 | 0.139 | 0.990 | 0 | 34.651 | ||||
| 25/06/2024 | 0.139 | 0.980 | 20,000 | 35.570 | 20,000 | 0.141 | ||
| 24/06/2024 | 0.139 | 0.980 | 334,000 | 35.543 | 118,000 | 0.136 | 216,000 | 0.137 |
| 21/06/2024 | 0.149 | 1.000 | 100,000 | 35.505 | 100,000 | 0.146 | ||
| 20/06/2024 | 0.148 | 0.990 | 200,000 | 36.160 | 100,000 | 0.147 | 100,000 | 0.156 |
| 19/06/2024 | 0.155 | 1.010 | 0 | 35.622 | ||||
| 18/06/2024 | 0.152 | 0.990 | 400,000 | 36.790 | 200,000 | 0.151 | 200,000 | 0.153 |
| 17/06/2024 | 0.153 | 0.990 | 0 | 36.936 | ||||
| 14/06/2024 | 0.174 | 1.030 | 3,658,000 | 36.929 | 2,480,000 | 0.173 | 1,178,000 | 0.175 |
| 13/06/2024 | 0.168 | 1.020 | 7,040,000 | 36.775 | 3,270,000 | 0.167 | 3,230,000 | 0.169 |
| 12/06/2024 | 0.163 | 1.000 | 7,644,000 | 37.652 | 2,890,000 | 0.163 | 4,654,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
