25310 鐵塔匯豐六乙購Ａ (認購證)
按盤價 
0.208 +0.002 (+0.971%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.206 | 1.200 | 830,000 | 38.049 | 730,000 | 0.206 | 60,000 | 0.206 |
| 14/02/2025 | 0.205 | 1.210 | 46,000 | 36.790 | 46,000 | 0.205 | ||
| 13/02/2025 | 0.202 | 1.190 | 594,000 | 38.199 | 436,000 | 0.209 | 100,000 | 0.212 |
| 12/02/2025 | 0.201 | 1.200 | 5,962,000 | 37.013 | 2,852,000 | 0.202 | 1,710,000 | 0.207 |
| 11/02/2025 | 0.191 | 1.180 | 160,000 | 37.086 | 160,000 | 0.190 | ||
| 10/02/2025 | 0.186 | 1.160 | 1,772,000 | 38.104 | 870,000 | 0.190 | 792,000 | 0.196 |
| 07/02/2025 | 0.175 | 1.150 | 100,000 | 37.013 | 100,000 | 0.173 | ||
| 06/02/2025 | 0.169 | 1.140 | 0 | 36.859 | ||||
| 05/02/2025 | 0.164 | 1.120 | 0 | 37.800 | ||||
| 04/02/2025 | 0.168 | 1.120 | 70,000 | 38.188 | 60,000 | 0.167 | 10,000 | 0.171 |
| 03/02/2025 | 0.170 | 1.130 | 0 | 37.570 | ||||
| 28/01/2025 | 0.173 | 1.120 | 0 | 38.844 | ||||
| 27/01/2025 | 0.176 | 1.130 | 66,000 | 38.393 | 52,000 | 0.178 | 14,000 | 0.176 |
| 24/01/2025 | 0.176 | 1.140 | 0 | 37.343 | ||||
| 23/01/2025 | 0.175 | 1.130 | 0 | 38.075 | ||||
| 22/01/2025 | 0.169 | 1.120 | 0 | 37.910 | ||||
| 21/01/2025 | 0.175 | 1.130 | 230,000 | 37.885 | 130,000 | 0.173 | 100,000 | 0.174 |
| 20/01/2025 | 0.169 | 1.110 | 100,000 | 38.664 | 100,000 | 0.169 | ||
| 17/01/2025 | 0.171 | 1.120 | 1,800,000 | 37.976 | 900,000 | 0.170 | 900,000 | 0.173 |
| 16/01/2025 | 0.158 | 1.090 | 0 | 38.393 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
