25301 美團摩利四甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.014 | 102.100 | 0 | 12,750,000 | 12.879 | ||||
| 13/08/2024 | 0.014 | 103.400 | 0 | 12,750,000 | 12.879 | ||||
| 12/08/2024 | 0.014 | 104.000 | 0 | 12,750,000 | 12.879 | ||||
| 09/08/2024 | 0.014 | 106.200 | 1,000,000 | 12,750,000 | 12.879 | 1,000,000 | 0.014 | ||
| 08/08/2024 | 0.013 | 104.600 | 0 | 13,750,000 | 13.889 | ||||
| 07/08/2024 | 0.015 | 106.000 | 0 | 13,750,000 | 13.889 | ||||
| 06/08/2024 | 0.015 | 105.600 | 3,200,000 | 13,750,000 | 13.889 | 2,000,000 | 0.016 | 1,200,000 | 0.015 |
| 05/08/2024 | 0.015 | 106.800 | 0 | 14,550,000 | 14.697 | ||||
| 02/08/2024 | 0.015 | 104.000 | 0 | 14,550,000 | 14.697 | ||||
| 01/08/2024 | 0.021 | 109.200 | 5,000,000 | 14,550,000 | 14.697 | 5,000,000 | 0.021 | ||
| 31/07/2024 | 0.021 | 109.300 | 1,160,000 | 9,550,000 | 9.646 | 1,160,000 | 0.016 | ||
| 30/07/2024 | 0.017 | 106.400 | 1,230,000 | 8,390,000 | 8.475 | 1,230,000 | 0.017 | ||
| 29/07/2024 | 0.021 | 108.400 | 2,400,000 | 9,620,000 | 9.717 | 2,400,000 | 0.023 | ||
| 26/07/2024 | 0.021 | 107.600 | 0 | 12,020,000 | 12.141 | ||||
| 25/07/2024 | 0.020 | 107.100 | 2,420,000 | 12,020,000 | 12.141 | 10,000 | 0.021 | 2,410,000 | 0.020 |
| 24/07/2024 | 0.029 | 113.300 | 4,470,000 | 9,620,000 | 9.717 | 4,470,000 | 0.032 | ||
| 23/07/2024 | 0.041 | 118.100 | 0 | 5,150,000 | 5.202 | ||||
| 22/07/2024 | 0.049 | 121.300 | 200,000 | 5,150,000 | 5.202 | 200,000 | 0.048 | ||
| 19/07/2024 | 0.043 | 117.500 | 1,020,000 | 5,350,000 | 5.404 | 1,020,000 | 0.044 | ||
| 18/07/2024 | 0.049 | 119.400 | 0 | 6,370,000 | 6.434 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
