25301 美團摩利四甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.014 | 102.100 | 0 | 52.055 | ||||
| 13/08/2024 | 0.014 | 103.400 | 0 | 50.381 | ||||
| 12/08/2024 | 0.014 | 104.000 | 0 | 49.497 | ||||
| 09/08/2024 | 0.014 | 106.200 | 1,000,000 | 46.501 | 1,000,000 | 0.014 | ||
| 08/08/2024 | 0.013 | 104.600 | 0 | 47.017 | ||||
| 07/08/2024 | 0.015 | 106.000 | 0 | 47.119 | ||||
| 06/08/2024 | 0.015 | 105.600 | 3,200,000 | 47.203 | 2,000,000 | 0.016 | 1,200,000 | 0.015 |
| 05/08/2024 | 0.015 | 106.800 | 0 | 45.754 | ||||
| 02/08/2024 | 0.015 | 104.000 | 0 | 47.968 | ||||
| 01/08/2024 | 0.021 | 109.200 | 5,000,000 | 46.875 | 5,000,000 | 0.021 | ||
| 31/07/2024 | 0.021 | 109.300 | 1,160,000 | 46.559 | 1,160,000 | 0.016 | ||
| 30/07/2024 | 0.017 | 106.400 | 1,230,000 | 46.464 | 1,230,000 | 0.017 | ||
| 29/07/2024 | 0.021 | 108.400 | 2,400,000 | 47.061 | 2,400,000 | 0.023 | ||
| 26/07/2024 | 0.021 | 107.600 | 0 | 47.277 | ||||
| 25/07/2024 | 0.020 | 107.100 | 2,420,000 | 46.907 | 10,000 | 0.021 | 2,410,000 | 0.020 |
| 24/07/2024 | 0.029 | 113.300 | 4,470,000 | 45.727 | 4,470,000 | 0.032 | ||
| 23/07/2024 | 0.041 | 118.100 | 0 | 46.249 | ||||
| 22/07/2024 | 0.049 | 121.300 | 200,000 | 45.905 | 200,000 | 0.048 | ||
| 19/07/2024 | 0.043 | 117.500 | 1,020,000 | 47.046 | 1,020,000 | 0.044 | ||
| 18/07/2024 | 0.049 | 119.400 | 0 | 47.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/08/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
