25273 招行信證四甲沽Ａ (認沽證)
按盤價 
0.151 -0.018 (-10.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/08/2024 | 0.169 | 33.750 | 14,460,000 | 740,000 | 1.230 | 7,210,000 | 0.181 | 7,250,000 | 0.181 |
| 22/08/2024 | 0.175 | 33.650 | 7,690,000 | 700,000 | 1.170 | 3,820,000 | 0.182 | 3,870,000 | 0.181 |
| 21/08/2024 | 0.185 | 33.500 | 20,500,000 | 650,000 | 1.080 | 10,250,000 | 0.186 | 10,250,000 | 0.186 |
| 20/08/2024 | 0.180 | 33.650 | 10,700,000 | 650,000 | 1.080 | 5,350,000 | 0.180 | 5,350,000 | 0.179 |
| 19/08/2024 | 0.183 | 33.600 | 19,940,000 | 650,000 | 1.080 | 9,920,000 | 0.183 | 10,020,000 | 0.182 |
| 16/08/2024 | 0.197 | 33.300 | 13,060,000 | 550,000 | 0.920 | 6,430,000 | 0.193 | 6,430,000 | 0.193 |
| 15/08/2024 | 0.209 | 33.050 | 29,220,000 | 550,000 | 0.920 | 14,570,000 | 0.204 | 14,570,000 | 0.203 |
| 14/08/2024 | 0.247 | 32.350 | 3,000,000 | 550,000 | 0.920 | 1,500,000 | 0.245 | 1,500,000 | 0.242 |
| 13/08/2024 | 0.246 | 32.400 | 1,200,000 | 550,000 | 0.920 | 600,000 | 0.241 | 600,000 | 0.240 |
| 12/08/2024 | 0.243 | 32.500 | 2,050,000 | 550,000 | 0.920 | 1,010,000 | 0.245 | 1,010,000 | 0.244 |
| 09/08/2024 | 0.242 | 32.500 | 4,720,000 | 550,000 | 0.920 | 2,360,000 | 0.240 | 2,360,000 | 0.240 |
| 08/08/2024 | 0.280 | 31.900 | 0 | 550,000 | 0.920 | ||||
| 07/08/2024 | 0.300 | 31.550 | 0 | 550,000 | 0.920 | ||||
| 06/08/2024 | 0.315 | 31.050 | 0 | 550,000 | 0.920 | ||||
| 05/08/2024 | 0.295 | 31.550 | 1,795,000 | 550,000 | 0.920 | 895,000 | 0.298 | 895,000 | 0.329 |
| 02/08/2024 | 0.275 | 32.000 | 50,000 | 550,000 | 0.920 | 25,000 | 0.280 | 25,000 | 0.295 |
| 01/08/2024 | 0.265 | 32.200 | 200,000 | 550,000 | 0.920 | 100,000 | 0.265 | 100,000 | 0.250 |
| 31/07/2024 | 0.246 | 32.500 | 4,300,000 | 550,000 | 0.920 | 2,200,000 | 0.244 | 2,100,000 | 0.245 |
| 30/07/2024 | 0.275 | 31.950 | 80,000 | 650,000 | 1.080 | 80,000 | 0.268 | ||
| 29/07/2024 | 0.260 | 32.200 | 1,420,000 | 730,000 | 1.220 | 660,000 | 0.246 | 760,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
