25273 招行信證四甲沽Ａ (認沽證)
按盤價 
0.205 -0.011 (-5.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2024 | 0.216 | 33.500 | 8,555,000 | 34.530 | 4,270,000 | 0.232 | 4,285,000 | 0.232 |
| 19/07/2024 | 0.212 | 33.850 | 4,600,000 | 35.470 | 2,310,000 | 0.218 | 2,290,000 | 0.218 |
| 18/07/2024 | 0.191 | 34.300 | 4,165,000 | 34.774 | 2,085,000 | 0.186 | 2,080,000 | 0.185 |
| 17/07/2024 | 0.182 | 34.600 | 1,185,000 | 34.856 | 580,000 | 0.182 | 605,000 | 0.183 |
| 16/07/2024 | 0.186 | 34.500 | 7,690,000 | 34.828 | 3,880,000 | 0.185 | 3,810,000 | 0.186 |
| 15/07/2024 | 0.175 | 35.000 | 2,440,000 | 35.477 | 1,195,000 | 0.173 | 1,245,000 | 0.172 |
| 12/07/2024 | 0.156 | 35.600 | 8,395,000 | 35.066 | 4,200,000 | 0.167 | 4,180,000 | 0.168 |
| 11/07/2024 | 0.210 | 34.000 | 7,955,000 | 35.058 | 3,940,000 | 0.217 | 4,015,000 | 0.217 |
| 10/07/2024 | 0.244 | 33.150 | 2,640,000 | 34.997 | 1,320,000 | 0.234 | 1,320,000 | 0.233 |
| 09/07/2024 | 0.249 | 33.100 | 1,180,000 | 35.223 | 620,000 | 0.243 | 560,000 | 0.243 |
| 08/07/2024 | 0.255 | 32.950 | 50,000 | 35.069 | 25,000 | 0.250 | 25,000 | 0.255 |
| 05/07/2024 | 0.248 | 33.200 | 11,040,000 | 35.210 | 5,500,000 | 0.236 | 5,540,000 | 0.236 |
| 04/07/2024 | 0.220 | 34.150 | 11,300,000 | 36.245 | 5,640,000 | 0.218 | 5,600,000 | 0.219 |
| 03/07/2024 | 0.242 | 33.550 | 17,920,000 | 23.269 | 8,940,000 | 0.237 | 8,980,000 | 0.237 |
| 02/07/2024 | 0.214 | 34.238 | 17,560,000 | 35.680 | 8,780,000 | 0.209 | 8,780,000 | 0.209 |
| 28/06/2024 | 0.243 | 33.288 | 2,040,000 | 34.356 | 1,180,000 | 0.239 | 860,000 | 0.243 |
| 27/06/2024 | 0.245 | 33.338 | 3,300,000 | 34.756 | 1,640,000 | 0.248 | 1,660,000 | 0.247 |
| 26/06/2024 | 0.242 | 33.388 | 5,240,000 | 34.545 | 2,460,000 | 0.240 | 2,780,000 | 0.240 |
| 25/06/2024 | 0.243 | 33.588 | 7,900,000 | 35.486 | 3,950,000 | 0.233 | 3,950,000 | 0.233 |
| 24/06/2024 | 0.255 | 33.238 | 0 | 35.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
