25273 招行信證四甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.010 | 36.600 | 0 | 143.515 | ||||
| 19/11/2024 | 0.010 | 36.400 | 0 | 97.579 | ||||
| 18/11/2024 | 0.010 | 36.750 | 0 | 85.392 | ||||
| 15/11/2024 | 0.010 | 36.500 | 0 | 57.679 | ||||
| 14/11/2024 | 0.010 | 37.400 | 0 | 62.707 | ||||
| 13/11/2024 | 0.010 | 37.450 | 0 | 59.163 | ||||
| 12/11/2024 | 0.010 | 37.600 | 0 | 57.120 | ||||
| 11/11/2024 | 0.010 | 38.500 | 0 | 61.453 | ||||
| 08/11/2024 | 0.010 | 39.050 | 0 | 57.706 | ||||
| 07/11/2024 | 0.010 | 39.950 | 0 | 61.288 | ||||
| 06/11/2024 | 0.010 | 38.750 | 200,000 | 51.899 | ||||
| 05/11/2024 | 0.010 | 40.000 | 0 | 57.658 | ||||
| 04/11/2024 | 0.010 | 38.700 | 280,000 | 48.496 | 80,000 | 0.010 | ||
| 01/11/2024 | 0.011 | 38.200 | 4,020,000 | 42.926 | 3,000,000 | 0.011 | 1,020,000 | 0.013 |
| 31/10/2024 | 0.016 | 38.000 | 2,480,000 | 44.721 | 1,180,000 | 0.013 | 1,250,000 | 0.018 |
| 30/10/2024 | 0.017 | 38.150 | 0 | 45.288 | ||||
| 29/10/2024 | 0.017 | 39.350 | 200,000 | 50.908 | ||||
| 28/10/2024 | 0.019 | 39.300 | 1,180,000 | 50.998 | 1,000,000 | 0.022 | ||
| 25/10/2024 | 0.023 | 39.600 | 0 | 52.138 | ||||
| 24/10/2024 | 0.023 | 39.650 | 0 | 51.469 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
