25262 中化法巴五四購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.032 | 4.200 | 0 | 1,648,000 | 4.120 | ||||
| 19/11/2024 | 0.032 | 4.180 | 0 | 1,648,000 | 4.120 | ||||
| 18/11/2024 | 0.033 | 4.190 | 200,000 | 1,648,000 | 4.120 | 100,000 | 0.035 | 100,000 | 0.031 |
| 15/11/2024 | 0.033 | 4.190 | 306,000 | 1,648,000 | 4.120 | 100,000 | 0.037 | 206,000 | 0.035 |
| 14/11/2024 | 0.033 | 4.190 | 40,000 | 1,542,000 | 3.855 | 40,000 | 0.033 | ||
| 13/11/2024 | 0.035 | 4.220 | 0 | 1,502,000 | 3.755 | ||||
| 12/11/2024 | 0.035 | 4.240 | 238,000 | 1,502,000 | 3.755 | 38,000 | 0.033 | 200,000 | 0.038 |
| 11/11/2024 | 0.040 | 4.310 | 0 | 1,340,000 | 3.350 | ||||
| 08/11/2024 | 0.055 | 4.360 | 50,000 | 1,340,000 | 3.350 | 50,000 | 0.055 | ||
| 07/11/2024 | 0.057 | 4.390 | 0 | 1,290,000 | 3.225 | ||||
| 06/11/2024 | 0.057 | 4.350 | 0 | 1,290,000 | 3.225 | ||||
| 05/11/2024 | 0.069 | 4.460 | 500,000 | 1,290,000 | 3.225 | 500,000 | 0.064 | ||
| 04/11/2024 | 0.058 | 4.380 | 850,000 | 1,790,000 | 4.475 | 450,000 | 0.057 | 400,000 | 0.057 |
| 01/11/2024 | 0.059 | 4.410 | 0 | 1,840,000 | 4.600 | ||||
| 31/10/2024 | 0.057 | 4.380 | 268,000 | 1,840,000 | 4.600 | 268,000 | 0.058 | ||
| 30/10/2024 | 0.060 | 4.360 | 0 | 1,572,000 | 3.930 | ||||
| 29/10/2024 | 0.063 | 4.420 | 634,000 | 1,572,000 | 3.930 | 634,000 | 0.063 | ||
| 28/10/2024 | 0.079 | 4.510 | 0 | 938,000 | 2.345 | ||||
| 25/10/2024 | 0.085 | 4.560 | 240,000 | 938,000 | 2.345 | 140,000 | 0.087 | 100,000 | 0.085 |
| 24/10/2024 | 0.093 | 4.590 | 232,000 | 978,000 | 2.445 | 100,000 | 0.095 | 132,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
