25262 中化法巴五四購Ａ (認購證)
按盤價 
0.142 -0.016 (-10.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.158 | 4.960 | 160,000 | 30.600 | 160,000 | 0.158 | ||
| 06/08/2024 | 0.137 | 4.820 | 0 | 31.371 | ||||
| 05/08/2024 | 0.153 | 4.870 | 0 | 31.665 | ||||
| 02/08/2024 | 0.172 | 5.010 | 40,000 | 30.113 | 40,000 | 0.171 | ||
| 01/08/2024 | 0.168 | 4.960 | 0 | 30.752 | ||||
| 31/07/2024 | 0.175 | 5.020 | 122,000 | 29.993 | 122,000 | 0.172 | ||
| 30/07/2024 | 0.140 | 4.840 | 0 | 30.679 | ||||
| 29/07/2024 | 0.155 | 4.930 | 60,000 | 30.067 | 60,000 | 0.155 | ||
| 26/07/2024 | 0.141 | 4.860 | 0 | 30.087 | ||||
| 25/07/2024 | 0.139 | 4.850 | 46,000 | 30.043 | 26,000 | 0.138 | 20,000 | 0.138 |
| 24/07/2024 | 0.157 | 4.940 | 26,000 | 29.677 | 26,000 | 0.156 | ||
| 23/07/2024 | 0.127 | 4.790 | 8,000 | 30.011 | 8,000 | 0.127 | ||
| 22/07/2024 | 0.129 | 4.800 | 60,000 | 29.927 | 60,000 | 0.129 | ||
| 19/07/2024 | 0.116 | 4.730 | 880,000 | 29.877 | 420,000 | 0.111 | 460,000 | 0.112 |
| 18/07/2024 | 0.152 | 4.890 | 14,000 | 29.840 | 14,000 | 0.150 | ||
| 17/07/2024 | 0.139 | 4.800 | 0 | 30.446 | ||||
| 16/07/2024 | 0.182 | 5.020 | 12,000 | 29.405 | 12,000 | 0.182 | ||
| 15/07/2024 | 0.166 | 4.970 | 40,000 | 29.147 | 40,000 | 0.165 | ||
| 12/07/2024 | 0.152 | 4.910 | 94,000 | 29.041 | 64,000 | 0.155 | 30,000 | 0.164 |
| 11/07/2024 | 0.149 | 4.880 | 140,000 | 29.315 | 38,000 | 0.145 | 102,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
