25260 騰訊法巴五四購Ｄ (認購證)
按盤價 
0.081 +0.006 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/08/2024 | 0.075 | 375.600 | 800,000 | 4,440,000 | 7.400 | 400,000 | 0.076 | 400,000 | 0.079 |
| 22/08/2024 | 0.079 | 377.800 | 700,000 | 4,440,000 | 7.400 | 400,000 | 0.073 | 300,000 | 0.073 |
| 21/08/2024 | 0.070 | 371.600 | 1,200,000 | 4,540,000 | 7.567 | 600,000 | 0.072 | 600,000 | 0.072 |
| 20/08/2024 | 0.073 | 370.400 | 580,000 | 4,540,000 | 7.567 | 240,000 | 0.075 | 340,000 | 0.077 |
| 19/08/2024 | 0.081 | 372.600 | 3,650,000 | 4,440,000 | 7.400 | 1,850,000 | 0.085 | 1,800,000 | 0.086 |
| 16/08/2024 | 0.082 | 372.600 | 0 | 4,490,000 | 7.483 | ||||
| 15/08/2024 | 0.079 | 368.400 | 6,240,000 | 4,490,000 | 7.483 | 2,920,000 | 0.081 | 2,920,000 | 0.080 |
| 14/08/2024 | 0.091 | 373.800 | 9,260,000 | 4,490,000 | 7.483 | 4,330,000 | 0.094 | 4,680,000 | 0.095 |
| 13/08/2024 | 0.104 | 378.600 | 4,700,000 | 4,140,000 | 6.900 | 2,340,000 | 0.106 | 2,340,000 | 0.107 |
| 12/08/2024 | 0.101 | 375.000 | 3,100,000 | 4,140,000 | 6.900 | 1,550,000 | 0.092 | 1,550,000 | 0.092 |
| 09/08/2024 | 0.089 | 370.000 | 120,000 | 4,140,000 | 6.900 | 60,000 | 0.088 | 60,000 | 0.089 |
| 08/08/2024 | 0.088 | 368.200 | 6,130,000 | 4,140,000 | 6.900 | 3,090,000 | 0.087 | 2,890,000 | 0.086 |
| 07/08/2024 | 0.077 | 363.400 | 2,650,000 | 4,340,000 | 7.233 | 1,350,000 | 0.079 | 1,300,000 | 0.078 |
| 06/08/2024 | 0.070 | 354.400 | 3,500,000 | 4,390,000 | 7.317 | 2,000,000 | 0.073 | 1,500,000 | 0.075 |
| 05/08/2024 | 0.072 | 356.600 | 3,390,000 | 4,890,000 | 8.150 | 1,570,000 | 0.079 | 1,820,000 | 0.081 |
| 02/08/2024 | 0.076 | 358.200 | 1,900,000 | 4,640,000 | 7.733 | 950,000 | 0.081 | 950,000 | 0.081 |
| 01/08/2024 | 0.088 | 365.600 | 2,160,000 | 4,640,000 | 7.733 | 1,080,000 | 0.088 | 1,080,000 | 0.089 |
| 31/07/2024 | 0.086 | 362.200 | 2,500,000 | 4,640,000 | 7.733 | 1,250,000 | 0.077 | 1,250,000 | 0.076 |
| 30/07/2024 | 0.070 | 353.600 | 1,500,000 | 4,640,000 | 7.733 | 800,000 | 0.073 | 700,000 | 0.076 |
| 29/07/2024 | 0.083 | 358.200 | 2,000,000 | 4,740,000 | 7.900 | 1,000,000 | 0.082 | 1,000,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2024 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
