25260 騰訊法巴五四購D (認購證)
即時 按盤價 跌0.086 -0.012 (-12.245%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.098410.800580,00023,150,00038.583430,0000.096150,0000.094
19/11/20240.091406.200860,00023,430,00039.050700,0000.091160,0000.095
18/11/20240.096404.2003,900,00023,970,00039.9501,580,0000.1111,750,0000.100
15/11/20240.093401.0002,080,00023,800,00039.667410,0000.1001,500,0000.098
14/11/20240.105403.4009,700,00022,710,00037.8503,740,0000.1184,390,0000.113
13/11/20240.119403.8002,440,00022,060,00036.767610,0000.1011,420,0000.100
12/11/20240.110403.8003,180,00021,250,00035.41770,0000.1332,690,0000.117
11/11/20240.138413.2006,200,00018,630,00031.050870,0000.1344,700,0000.133
08/11/20240.175420.8004,530,00014,800,00024.6671,920,0000.1832,250,0000.182
07/11/20240.186428.4006,510,00014,470,00024.1172,780,0000.1732,110,0000.171
06/11/20240.156419.8004,930,00015,140,00025.2331,620,0000.1522,280,0000.150
05/11/20240.175427.800910,00014,480,00024.133800,0000.159110,0000.161
04/11/20240.146419.000410,00015,170,00025.283140,0000.146270,0000.145
01/11/20240.149419.2002,810,00015,040,00025.0672,060,0000.147160,0000.147
31/10/20240.124404.6001,290,00016,940,00028.233210,0000.131910,0000.127
30/10/20240.136411.0001,330,00016,240,00027.067690,0000.132580,0000.137
29/10/20240.153418.4001,100,00016,350,00027.250640,0000.158390,0000.152
28/10/20240.158417.200880,00016,600,00027.66790,0000.154790,0000.157
25/10/20240.171421.0001,130,00015,900,00026.500390,0000.174690,0000.170
24/10/20240.175422.000740,00015,600,00026.000190,0000.181550,0000.178
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老