日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.113 | 373.200 | 2,100,000 | 33.714 | 1,050,000 | 0.105 | 950,000 | 0.104 |
19/07/2024 | 0.097 | 364.000 | 1,700,000 | 33.804 | 800,000 | 0.097 | 900,000 | 0.097 |
18/07/2024 | 0.102 | 369.200 | 2,140,000 | 33.116 | 1,020,000 | 0.100 | 1,120,000 | 0.101 |
17/07/2024 | 0.108 | 371.800 | 700,000 | 33.118 | 300,000 | 0.107 | 400,000 | 0.109 |
16/07/2024 | 0.120 | 378.000 | 2,700,000 | 32.877 | 540,000 | 0.129 | 2,140,000 | 0.123 |
15/07/2024 | 0.150 | 390.200 | 1,000,000 | 32.837 | 1,000,000 | 0.159 | ||
12/07/2024 | 0.160 | 397.000 | 2,940,000 | 31.872 | 2,940,000 | 0.150 | ||
11/07/2024 | 0.130 | 384.800 | 0 | 31.933 | ||||
10/07/2024 | 0.117 | 377.600 | 260,000 | 32.230 | 130,000 | 0.117 | 130,000 | 0.122 |
09/07/2024 | 0.121 | 381.000 | 0 | 31.812 | ||||
08/07/2024 | 0.120 | 378.600 | 50,000 | 32.197 | 50,000 | 0.132 | ||
05/07/2024 | 0.128 | 379.800 | 50,000 | 32.519 | ||||
04/07/2024 | 0.133 | 382.400 | 3,720,000 | 32.334 | 1,860,000 | 0.132 | 1,860,000 | 0.131 |
03/07/2024 | 0.126 | 379.400 | 1,320,000 | 32.275 | 660,000 | 0.101 | 610,000 | 0.102 |
02/07/2024 | 0.103 | 369.200 | 4,430,000 | 32.090 | 2,070,000 | 0.108 | 2,070,000 | 0.108 |
28/06/2024 | 0.109 | 372.400 | 3,900,000 | 31.755 | 1,790,000 | 0.113 | 1,820,000 | 0.113 |
27/06/2024 | 0.115 | 374.400 | 9,320,000 | 31.867 | 4,500,000 | 0.122 | 4,470,000 | 0.123 |
26/06/2024 | 0.133 | 382.000 | 4,900,000 | 31.853 | 2,400,000 | 0.133 | 2,500,000 | 0.132 |
25/06/2024 | 0.136 | 382.000 | 80,000 | 32.114 | 80,000 | 0.141 | ||
24/06/2024 | 0.138 | 380.400 | 6,330,000 | 32.609 | 2,630,000 | 0.133 | 2,710,000 | 0.133 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF