25260 騰訊法巴五四購Ｄ (認購證)
按盤價 
0.086 -0.012 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.098 | 410.800 | 580,000 | 34.438 | 430,000 | 0.096 | 150,000 | 0.094 |
| 19/11/2024 | 0.091 | 406.200 | 860,000 | 34.716 | 700,000 | 0.091 | 160,000 | 0.095 |
| 18/11/2024 | 0.096 | 404.200 | 3,900,000 | 35.871 | 1,580,000 | 0.111 | 1,750,000 | 0.100 |
| 15/11/2024 | 0.093 | 401.000 | 2,080,000 | 35.964 | 410,000 | 0.100 | 1,500,000 | 0.098 |
| 14/11/2024 | 0.105 | 403.400 | 9,700,000 | 36.772 | 3,740,000 | 0.118 | 4,390,000 | 0.113 |
| 13/11/2024 | 0.119 | 403.800 | 2,440,000 | 38.356 | 610,000 | 0.101 | 1,420,000 | 0.100 |
| 12/11/2024 | 0.110 | 403.800 | 3,180,000 | 37.070 | 70,000 | 0.133 | 2,690,000 | 0.117 |
| 11/11/2024 | 0.138 | 413.200 | 6,200,000 | 37.545 | 870,000 | 0.134 | 4,700,000 | 0.133 |
| 08/11/2024 | 0.175 | 420.800 | 4,530,000 | 38.864 | 1,920,000 | 0.183 | 2,250,000 | 0.182 |
| 07/11/2024 | 0.186 | 428.400 | 6,510,000 | 37.389 | 2,780,000 | 0.173 | 2,110,000 | 0.171 |
| 06/11/2024 | 0.156 | 419.800 | 4,930,000 | 36.826 | 1,620,000 | 0.152 | 2,280,000 | 0.150 |
| 05/11/2024 | 0.175 | 427.800 | 910,000 | 36.213 | 800,000 | 0.159 | 110,000 | 0.161 |
| 04/11/2024 | 0.146 | 419.000 | 410,000 | 35.739 | 140,000 | 0.146 | 270,000 | 0.145 |
| 01/11/2024 | 0.149 | 419.200 | 2,810,000 | 35.619 | 2,060,000 | 0.147 | 160,000 | 0.147 |
| 31/10/2024 | 0.124 | 404.600 | 1,290,000 | 37.002 | 210,000 | 0.131 | 910,000 | 0.127 |
| 30/10/2024 | 0.136 | 411.000 | 1,330,000 | 36.388 | 690,000 | 0.132 | 580,000 | 0.137 |
| 29/10/2024 | 0.153 | 418.400 | 1,100,000 | 35.917 | 640,000 | 0.158 | 390,000 | 0.152 |
| 28/10/2024 | 0.158 | 417.200 | 880,000 | 36.699 | 90,000 | 0.154 | 790,000 | 0.157 |
| 25/10/2024 | 0.171 | 421.000 | 1,130,000 | 36.515 | 390,000 | 0.174 | 690,000 | 0.170 |
| 24/10/2024 | 0.175 | 422.000 | 740,000 | 36.489 | 190,000 | 0.181 | 550,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
