25253 龍湖麥銀五一購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.038 | 10.040 | 920,000 | 965,000 | 1.930 | 500,000 | 0.039 | 420,000 | 0.039 |
| 24/07/2024 | 0.038 | 10.020 | 1,665,000 | 1,045,000 | 2.090 | 865,000 | 0.040 | 800,000 | 0.040 |
| 23/07/2024 | 0.044 | 10.460 | 1,520,000 | 1,110,000 | 2.220 | 645,000 | 0.051 | 875,000 | 0.052 |
| 22/07/2024 | 0.051 | 10.740 | 1,950,000 | 880,000 | 1.760 | 1,285,000 | 0.050 | 665,000 | 0.050 |
| 19/07/2024 | 0.053 | 10.680 | 5,900,000 | 1,500,000 | 3.000 | 2,780,000 | 0.053 | 3,020,000 | 0.053 |
| 18/07/2024 | 0.063 | 11.360 | 6,320,000 | 1,260,000 | 2.520 | 3,200,000 | 0.062 | 3,120,000 | 0.061 |
| 17/07/2024 | 0.061 | 11.200 | 5,925,000 | 1,340,000 | 2.680 | 2,825,000 | 0.060 | 3,100,000 | 0.060 |
| 16/07/2024 | 0.057 | 10.880 | 4,230,000 | 1,065,000 | 2.130 | 2,075,000 | 0.059 | 2,130,000 | 0.057 |
| 15/07/2024 | 0.059 | 11.020 | 5,790,000 | 1,010,000 | 2.020 | 2,820,000 | 0.063 | 2,970,000 | 0.063 |
| 12/07/2024 | 0.071 | 11.520 | 10,355,000 | 860,000 | 1.720 | 5,630,000 | 0.069 | 4,665,000 | 0.070 |
| 11/07/2024 | 0.052 | 10.628 | 3,040,000 | 1,825,000 | 3.650 | 1,410,000 | 0.053 | 1,630,000 | 0.053 |
| 10/07/2024 | 0.050 | 10.348 | 2,650,000 | 1,605,000 | 3.210 | 1,000,000 | 0.056 | 1,650,000 | 0.055 |
| 09/07/2024 | 0.055 | 10.508 | 7,020,000 | 955,000 | 1.910 | 3,500,000 | 0.056 | 3,520,000 | 0.056 |
| 08/07/2024 | 0.057 | 10.548 | 4,950,000 | 935,000 | 1.870 | 2,530,000 | 0.058 | 2,400,000 | 0.057 |
| 05/07/2024 | 0.063 | 10.888 | 3,150,000 | 1,065,000 | 2.130 | 1,460,000 | 0.066 | 1,670,000 | 0.068 |
| 04/07/2024 | 0.072 | 11.108 | 9,760,000 | 855,000 | 1.710 | 4,830,000 | 0.071 | 4,930,000 | 0.071 |
| 03/07/2024 | 0.074 | 11.208 | 14,980,000 | 755,000 | 1.510 | 7,635,000 | 0.073 | 7,345,000 | 0.072 |
| 02/07/2024 | 0.066 | 10.788 | 15,415,000 | 1,045,000 | 2.090 | 7,520,000 | 0.072 | 7,895,000 | 0.072 |
| 28/06/2024 | 0.062 | 10.468 | 8,280,000 | 670,000 | 1.340 | 4,140,000 | 0.066 | 4,140,000 | 0.066 |
| 27/06/2024 | 0.065 | 10.648 | 18,480,000 | 670,000 | 1.340 | 9,210,000 | 0.069 | 9,270,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
