日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.015 | 8.480 | 0 | 108.595 | ||||
28/08/2024 | 0.015 | 8.420 | 0 | 108.835 | ||||
27/08/2024 | 0.015 | 8.600 | 0 | 106.374 | ||||
26/08/2024 | 0.015 | 8.750 | 200,000 | 104.335 | 190,000 | 0.016 | ||
23/08/2024 | 0.015 | 8.490 | 0 | 105.926 | ||||
22/08/2024 | 0.015 | 8.530 | 625,000 | 105.087 | 625,000 | 0.015 | ||
21/08/2024 | 0.017 | 9.010 | 0 | 102.151 | ||||
20/08/2024 | 0.017 | 8.950 | 0 | 102.383 | ||||
19/08/2024 | 0.017 | 9.140 | 0 | 100.047 | ||||
16/08/2024 | 0.017 | 9.010 | 30,000 | 100.263 | 5,000 | 0.016 | 10,000 | 0.019 |
15/08/2024 | 0.020 | 9.120 | 5,000 | 102.136 | 5,000 | 0.020 | ||
14/08/2024 | 0.022 | 9.190 | 5,000 | 103.114 | 5,000 | 0.022 | ||
13/08/2024 | 0.024 | 9.480 | 0 | 101.678 | ||||
12/08/2024 | 0.024 | 9.550 | 0 | 100.607 | ||||
09/08/2024 | 0.027 | 9.740 | 300,000 | 100.298 | 300,000 | 0.029 | ||
08/08/2024 | 0.026 | 9.580 | 25,000 | 100.693 | 5,000 | 0.027 | 20,000 | 0.028 |
07/08/2024 | 0.026 | 9.540 | 15,000 | 100.748 | 15,000 | 0.025 | ||
06/08/2024 | 0.026 | 9.540 | 0 | 100.296 | ||||
05/08/2024 | 0.026 | 9.570 | 250,000 | 99.655 | 250,000 | 0.024 | ||
02/08/2024 | 0.027 | 9.530 | 45,000 | 99.902 | 5,000 | 0.027 | 40,000 | 0.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF