日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.385 | 81.450 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.380 | 81.900 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.345 | 84.600 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.360 | 83.550 | 130,000 | 0 | 0.000 | 65,000 | 0.355 | 65,000 | 0.345 |
23/08/2024 | 0.380 | 82.200 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.325 | 86.450 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.340 | 85.000 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.320 | 86.650 | 140,000 | 0 | 0.000 | 70,000 | 0.320 | 70,000 | 0.320 |
19/08/2024 | 0.330 | 85.800 | 135,000 | 0 | 0.000 | 67,500 | 0.325 | 67,500 | 0.325 |
16/08/2024 | 0.365 | 83.800 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.395 | 81.450 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.380 | 82.400 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.375 | 82.600 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.375 | 82.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.375 | 83.200 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.410 | 80.900 | 210,000 | 0 | 0.000 | 105,000 | 0.425 | 102,500 | 0.427 |
07/08/2024 | 0.405 | 81.250 | 110,000 | 2,500 | 0.000 | 55,000 | 0.405 | 55,000 | 0.400 |
06/08/2024 | 0.420 | 80.000 | 425,000 | 2,500 | 0.000 | 212,500 | 0.415 | 212,500 | 0.414 |
05/08/2024 | 0.410 | 81.050 | 3,857,500 | 2,500 | 0.000 | 1,927,500 | 0.396 | 1,930,000 | 0.396 |
02/08/2024 | 0.370 | 83.500 | 850,000 | 0 | 0.000 | 425,000 | 0.367 | 425,000 | 0.364 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF