日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.330 | 85.800 | 270,000 | 41.501 | 135,000 | 0.328 | 135,000 | 0.325 |
24/07/2024 | 0.310 | 87.750 | 295,000 | 42.896 | 147,500 | 0.308 | 147,500 | 0.303 |
23/07/2024 | 0.300 | 88.250 | 0 | 41.831 | ||||
22/07/2024 | 0.290 | 89.450 | 0 | 42.921 | ||||
19/07/2024 | 0.310 | 88.150 | 1,040,000 | 43.562 | 520,000 | 0.308 | 520,000 | 0.304 |
18/07/2024 | 0.295 | 89.450 | 750,000 | 43.628 | 375,000 | 0.295 | 375,000 | 0.300 |
17/07/2024 | 0.270 | 91.650 | 320,000 | 43.588 | 160,000 | 0.280 | 160,000 | 0.275 |
16/07/2024 | 0.275 | 91.150 | 0 | 43.332 | ||||
15/07/2024 | 0.249 | 93.950 | 8,580,000 | 44.187 | 4,290,000 | 0.238 | 4,290,000 | 0.237 |
12/07/2024 | 0.195 | 99.500 | 7,050,000 | 43.456 | 3,525,000 | 0.197 | 3,525,000 | 0.196 |
11/07/2024 | 0.214 | 97.200 | 6,935,000 | 42.982 | 3,467,500 | 0.230 | 3,467,500 | 0.230 |
10/07/2024 | 0.239 | 95.050 | 4,215,000 | 43.774 | 2,107,500 | 0.228 | 2,107,500 | 0.227 |
09/07/2024 | 0.320 | 86.300 | 0 | 38.863 | ||||
08/07/2024 | 0.320 | 86.400 | 0 | 39.112 | ||||
05/07/2024 | 0.320 | 86.400 | 0 | 38.826 | ||||
04/07/2024 | 0.320 | 87.300 | 0 | 41.617 | ||||
03/07/2024 | 0.335 | 86.200 | 0 | 41.757 | ||||
02/07/2024 | 0.355 | 83.900 | 0 | 38.905 | ||||
28/06/2024 | 0.335 | 85.250 | 0 | 38.198 | ||||
27/06/2024 | 0.325 | 86.100 | 0 | 38.460 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 12:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF