25211 攜程摩利四甲沽Ａ (認沽證)
按盤價 
0.097 +0.010 (+11.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.097 | 388.400 | 800,000 | ||||||
| 12/07/2024 | 0.087 | 395.600 | 200,000 | 615,000 | 0.904 | 200,000 | 0.090 | ||
| 11/07/2024 | 0.093 | 392.600 | 600,000 | 415,000 | 0.610 | 150,000 | 0.102 | 450,000 | 0.099 |
| 10/07/2024 | 0.097 | 391.600 | 1,300,000 | 115,000 | 0.169 | 650,000 | 0.092 | 650,000 | 0.088 |
| 09/07/2024 | 0.103 | 389.000 | 600,000 | 115,000 | 0.169 | 300,000 | 0.114 | 300,000 | 0.113 |
| 08/07/2024 | 0.110 | 387.200 | 730,000 | 115,000 | 0.169 | 365,000 | 0.117 | 365,000 | 0.119 |
| 05/07/2024 | 0.118 | 385.200 | 1,960,000 | 115,000 | 0.169 | 1,310,000 | 0.112 | 650,000 | 0.111 |
| 04/07/2024 | 0.100 | 395.600 | 2,090,000 | 775,000 | 1.140 | 865,000 | 0.110 | 1,225,000 | 0.111 |
| 03/07/2024 | 0.140 | 379.000 | 690,000 | 415,000 | 0.610 | 195,000 | 0.147 | 495,000 | 0.143 |
| 02/07/2024 | 0.158 | 371.400 | 400,000 | 115,000 | 0.169 | 200,000 | 0.155 | 200,000 | 0.158 |
| 28/06/2024 | 0.154 | 374.600 | 250,000 | 115,000 | 0.169 | 125,000 | 0.155 | 125,000 | 0.150 |
| 27/06/2024 | 0.157 | 373.400 | 3,500,000 | 115,000 | 0.169 | 1,750,000 | 0.152 | 1,750,000 | 0.152 |
| 26/06/2024 | 0.143 | 381.000 | 500,000 | 115,000 | 0.169 | 250,000 | 0.143 | 250,000 | 0.144 |
| 25/06/2024 | 0.141 | 382.200 | 2,100,000 | 115,000 | 0.169 | 1,050,000 | 0.141 | 1,050,000 | 0.141 |
| 24/06/2024 | 0.154 | 377.600 | 2,325,000 | 115,000 | 0.169 | 1,130,000 | 0.161 | 1,135,000 | 0.160 |
| 21/06/2024 | 0.132 | 385.200 | 1,660,000 | 110,000 | 0.162 | 830,000 | 0.139 | 830,000 | 0.138 |
| 20/06/2024 | 0.129 | 392.800 | 2,300,000 | 110,000 | 0.162 | 1,150,000 | 0.127 | 1,150,000 | 0.127 |
| 19/06/2024 | 0.128 | 396.000 | 3,950,000 | 110,000 | 0.162 | 1,975,000 | 0.134 | 1,775,000 | 0.135 |
| 18/06/2024 | 0.145 | 385.800 | 1,320,000 | 310,000 | 0.456 | 560,000 | 0.145 | 760,000 | 0.145 |
| 17/06/2024 | 0.134 | 391.600 | 900,000 | 110,000 | 0.162 | 550,000 | 0.132 | 350,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
