25211 攜程摩利四甲沽Ａ (認沽證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.255 | 331.800 | 40,000 | 41.677 | 20,000 | 0.255 | 20,000 | 0.265 |
| 12/08/2024 | 0.270 | 330.800 | 0 | 43.116 | ||||
| 09/08/2024 | 0.280 | 329.000 | 0 | 42.737 | ||||
| 08/08/2024 | 0.325 | 319.800 | 0 | 42.513 | ||||
| 07/08/2024 | 0.265 | 331.400 | 0 | 41.698 | ||||
| 06/08/2024 | 0.340 | 316.000 | 0 | 41.596 | ||||
| 05/08/2024 | 0.370 | 310.200 | 0 | 41.038 | ||||
| 02/08/2024 | 0.340 | 315.200 | 50,000 | 40.186 | 50,000 | 0.340 | ||
| 01/08/2024 | 0.265 | 328.000 | 360,000 | 38.473 | 205,000 | 0.250 | 155,000 | 0.237 |
| 31/07/2024 | 0.224 | 337.800 | 2,700,000 | 38.604 | 1,350,000 | 0.230 | 1,350,000 | 0.231 |
| 30/07/2024 | 0.260 | 331.400 | 560,000 | 39.747 | 300,000 | 0.252 | 260,000 | 0.247 |
| 29/07/2024 | 0.228 | 336.800 | 4,670,000 | 38.295 | 2,335,000 | 0.224 | 2,335,000 | 0.222 |
| 26/07/2024 | 0.220 | 340.000 | 4,100,000 | 38.530 | 2,050,000 | 0.228 | 2,050,000 | 0.227 |
| 25/07/2024 | 0.192 | 347.800 | 1,540,000 | 38.549 | 770,000 | 0.191 | 770,000 | 0.190 |
| 24/07/2024 | 0.161 | 358.600 | 2,130,000 | 39.032 | 1,075,000 | 0.159 | 1,055,000 | 0.158 |
| 23/07/2024 | 0.151 | 361.000 | 1,980,000 | 38.443 | 990,000 | 0.151 | 905,000 | 0.148 |
| 22/07/2024 | 0.153 | 361.800 | 3,875,000 | 38.931 | 1,865,000 | 0.165 | 2,010,000 | 0.168 |
| 19/07/2024 | 0.216 | 344.200 | 5,360,000 | 39.170 | 2,685,000 | 0.199 | 2,675,000 | 0.195 |
| 18/07/2024 | 0.163 | 359.200 | 2,730,000 | 38.650 | 1,365,000 | 0.156 | 1,360,000 | 0.157 |
| 17/07/2024 | 0.132 | 370.800 | 3,890,000 | 38.625 | 1,945,000 | 0.128 | 1,945,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
