日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.019 | 369.200 | 20,180,000 | 15,980,000 | 22.829 | 3,720,000 | 0.019 | 14,210,000 | 0.019 |
17/07/2024 | 0.022 | 371.800 | 7,950,000 | 5,490,000 | 7.843 | 1,830,000 | 0.025 | 6,060,000 | 0.022 |
16/07/2024 | 0.027 | 378.000 | 11,190,000 | 1,260,000 | 1.800 | 5,570,000 | 0.034 | 5,000,000 | 0.034 |
15/07/2024 | 0.047 | 390.200 | 28,670,000 | 1,830,000 | 2.614 | 13,270,000 | 0.051 | 14,260,000 | 0.051 |
12/07/2024 | 0.061 | 397.000 | 41,990,000 | 840,000 | 1.200 | 20,840,000 | 0.053 | 19,710,000 | 0.053 |
11/07/2024 | 0.037 | 384.800 | 22,350,000 | 1,970,000 | 2.814 | 12,370,000 | 0.037 | 9,900,000 | 0.037 |
10/07/2024 | 0.029 | 377.600 | 9,460,000 | 4,440,000 | 6.343 | 4,000,000 | 0.037 | 3,810,000 | 0.036 |
09/07/2024 | 0.034 | 381.000 | 25,450,000 | 4,630,000 | 6.614 | 12,190,000 | 0.033 | 12,990,000 | 0.033 |
08/07/2024 | 0.033 | 378.600 | 15,650,000 | 3,830,000 | 5.471 | 6,720,000 | 0.035 | 7,650,000 | 0.037 |
05/07/2024 | 0.040 | 379.800 | 20,580,000 | 2,900,000 | 4.143 | 9,550,000 | 0.045 | 10,240,000 | 0.045 |
04/07/2024 | 0.044 | 382.400 | 10,380,000 | 2,210,000 | 3.157 | 5,300,000 | 0.046 | 4,880,000 | 0.044 |
03/07/2024 | 0.042 | 379.400 | 15,320,000 | 2,630,000 | 3.757 | 8,150,000 | 0.033 | 6,810,000 | 0.032 |
02/07/2024 | 0.027 | 369.200 | 7,120,000 | 3,970,000 | 5.671 | 2,980,000 | 0.030 | 3,950,000 | 0.028 |
28/06/2024 | 0.030 | 372.400 | 13,980,000 | 3,000,000 | 4.286 | 6,600,000 | 0.033 | 7,190,000 | 0.033 |
27/06/2024 | 0.034 | 374.400 | 13,400,000 | 2,410,000 | 3.443 | 6,520,000 | 0.039 | 6,120,000 | 0.039 |
26/06/2024 | 0.048 | 382.000 | 42,140,000 | 2,810,000 | 4.014 | 20,900,000 | 0.048 | 20,650,000 | 0.049 |
25/06/2024 | 0.050 | 382.000 | 13,110,000 | 3,060,000 | 4.371 | 6,150,000 | 0.060 | 6,610,000 | 0.060 |
24/06/2024 | 0.056 | 380.400 | 32,260,000 | 2,600,000 | 3.714 | 16,010,000 | 0.050 | 15,880,000 | 0.050 |
21/06/2024 | 0.060 | 381.400 | 12,130,000 | 2,730,000 | 3.900 | 4,930,000 | 0.063 | 6,290,000 | 0.063 |
20/06/2024 | 0.074 | 387.600 | 1,700,000 | 1,370,000 | 1.957 | 980,000 | 0.079 | 480,000 | 0.077 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF