日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.010 | 351.200 | 0 | 40.390 | ||||
24/07/2024 | 0.010 | 363.200 | 2,530,000 | 34.226 | 2,340,000 | 0.012 | 100,000 | 0.011 |
23/07/2024 | 0.013 | 366.200 | 11,100,000 | 34.302 | 10,490,000 | 0.014 | 610,000 | 0.017 |
22/07/2024 | 0.019 | 373.200 | 27,080,000 | 33.614 | 10,800,000 | 0.018 | 15,730,000 | 0.018 |
19/07/2024 | 0.012 | 364.000 | 11,670,000 | 32.802 | 7,790,000 | 0.015 | 2,450,000 | 0.015 |
18/07/2024 | 0.019 | 369.200 | 20,180,000 | 33.680 | 3,720,000 | 0.019 | 14,210,000 | 0.019 |
17/07/2024 | 0.022 | 371.800 | 7,950,000 | 33.333 | 1,830,000 | 0.025 | 6,060,000 | 0.022 |
16/07/2024 | 0.027 | 378.000 | 11,190,000 | 31.857 | 5,570,000 | 0.034 | 5,000,000 | 0.034 |
15/07/2024 | 0.047 | 390.200 | 28,670,000 | 31.189 | 13,270,000 | 0.051 | 14,260,000 | 0.051 |
12/07/2024 | 0.061 | 397.000 | 41,990,000 | 29.663 | 20,840,000 | 0.053 | 19,710,000 | 0.053 |
11/07/2024 | 0.037 | 384.800 | 22,350,000 | 29.837 | 12,370,000 | 0.037 | 9,900,000 | 0.037 |
10/07/2024 | 0.029 | 377.600 | 9,460,000 | 30.520 | 4,000,000 | 0.037 | 3,810,000 | 0.036 |
09/07/2024 | 0.034 | 381.000 | 25,450,000 | 30.151 | 12,190,000 | 0.033 | 12,990,000 | 0.033 |
08/07/2024 | 0.033 | 378.600 | 15,650,000 | 30.651 | 6,720,000 | 0.035 | 7,650,000 | 0.037 |
05/07/2024 | 0.040 | 379.800 | 20,580,000 | 31.115 | 9,550,000 | 0.045 | 10,240,000 | 0.045 |
04/07/2024 | 0.044 | 382.400 | 10,380,000 | 30.622 | 5,300,000 | 0.046 | 4,880,000 | 0.044 |
03/07/2024 | 0.042 | 379.400 | 15,320,000 | 31.213 | 8,150,000 | 0.033 | 6,810,000 | 0.032 |
02/07/2024 | 0.027 | 369.200 | 7,120,000 | 31.042 | 2,980,000 | 0.030 | 3,950,000 | 0.028 |
28/06/2024 | 0.030 | 372.400 | 13,980,000 | 29.530 | 6,600,000 | 0.033 | 7,190,000 | 0.033 |
27/06/2024 | 0.034 | 374.400 | 13,400,000 | 29.579 | 6,520,000 | 0.039 | 6,120,000 | 0.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF