日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.058 | 18.020 | 46,750,000 | 14,995,000 | 37.488 | 22,850,000 | 0.060 | 23,900,000 | 0.060 |
22/07/2024 | 0.063 | 18.220 | 47,042,500 | 13,945,000 | 34.863 | 24,087,500 | 0.055 | 22,952,500 | 0.055 |
19/07/2024 | 0.056 | 17.980 | 49,440,000 | 15,080,000 | 37.700 | 22,827,500 | 0.058 | 26,572,500 | 0.058 |
18/07/2024 | 0.071 | 18.330 | 48,667,500 | 11,335,000 | 28.338 | 24,607,500 | 0.067 | 24,060,000 | 0.067 |
17/07/2024 | 0.069 | 18.280 | 39,132,500 | 11,882,500 | 29.706 | 18,600,000 | 0.069 | 20,432,500 | 0.069 |
16/07/2024 | 0.070 | 18.280 | 38,805,000 | 10,050,000 | 25.125 | 18,185,000 | 0.072 | 19,795,000 | 0.072 |
15/07/2024 | 0.079 | 18.580 | 6,900,000 | 8,440,000 | 21.100 | 2,970,000 | 0.086 | 3,930,000 | 0.085 |
12/07/2024 | 0.094 | 18.860 | 7,105,000 | 7,480,000 | 18.700 | 5,067,500 | 0.090 | 1,995,000 | 0.088 |
11/07/2024 | 0.076 | 18.400 | 49,430,000 | 10,552,500 | 26.381 | 24,975,000 | 0.073 | 24,345,000 | 0.072 |
10/07/2024 | 0.063 | 18.020 | 54,837,500 | 11,182,500 | 27.956 | 27,362,500 | 0.070 | 27,195,000 | 0.069 |
09/07/2024 | 0.065 | 18.050 | 38,350,000 | 11,350,000 | 28.375 | 19,100,000 | 0.064 | 19,050,000 | 0.064 |
08/07/2024 | 0.065 | 18.080 | 34,620,000 | 11,400,000 | 28.500 | 16,500,000 | 0.068 | 18,120,000 | 0.067 |
05/07/2024 | 0.076 | 18.260 | 4,762,500 | 9,780,000 | 24.450 | 2,230,000 | 0.083 | 2,532,500 | 0.082 |
04/07/2024 | 0.084 | 18.510 | 6,762,500 | 9,477,500 | 23.694 | 3,625,000 | 0.086 | 3,110,000 | 0.086 |
03/07/2024 | 0.081 | 18.400 | 5,107,500 | 9,992,500 | 24.981 | 2,300,000 | 0.076 | 2,807,500 | 0.077 |
02/07/2024 | 0.073 | 18.190 | 5,557,500 | 9,485,000 | 23.712 | 3,255,000 | 0.077 | 2,302,500 | 0.077 |
28/06/2024 | 0.072 | 18.120 | 57,375,000 | 10,437,500 | 26.094 | 28,525,000 | 0.072 | 28,600,000 | 0.072 |
27/06/2024 | 0.072 | 18.130 | 36,850,000 | 10,362,500 | 25.906 | 17,205,000 | 0.078 | 19,340,000 | 0.078 |
26/06/2024 | 0.088 | 18.470 | 48,100,000 | 8,227,500 | 20.569 | 23,900,000 | 0.086 | 24,200,000 | 0.086 |
25/06/2024 | 0.085 | 18.430 | 34,380,000 | 7,927,500 | 19.819 | 17,040,000 | 0.090 | 17,340,000 | 0.090 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF