25171 盈富星展五二購Ａ (認購證)
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.067 | 19.820 | 40,290,000 | 27.318 | 20,175,000 | 0.064 | 20,115,000 | 0.064 |
| 19/11/2024 | 0.065 | 19.790 | 41,540,000 | 27.074 | 20,572,500 | 0.066 | 20,887,500 | 0.066 |
| 18/11/2024 | 0.064 | 19.710 | 1,315,000 | 27.332 | 985,000 | 0.071 | 330,000 | 0.067 |
| 15/11/2024 | 0.062 | 19.550 | 4,977,500 | 27.677 | 2,325,000 | 0.064 | 2,552,500 | 0.065 |
| 14/11/2024 | 0.063 | 19.550 | 2,940,000 | 27.696 | 1,310,000 | 0.066 | 1,577,500 | 0.067 |
| 13/11/2024 | 0.080 | 19.940 | 1,772,500 | 27.422 | 1,195,000 | 0.073 | 572,500 | 0.074 |
| 12/11/2024 | 0.082 | 19.970 | 3,460,000 | 27.383 | 950,000 | 0.106 | 2,397,500 | 0.090 |
| 11/11/2024 | 0.117 | 20.560 | 3,745,000 | 27.404 | 1,110,000 | 0.113 | 2,462,500 | 0.111 |
| 08/11/2024 | 0.151 | 20.820 | 2,107,500 | 28.917 | 980,000 | 0.166 | 1,037,500 | 0.158 |
| 07/11/2024 | 0.163 | 21.080 | 2,350,000 | 27.884 | 1,487,500 | 0.151 | 847,500 | 0.146 |
| 06/11/2024 | 0.134 | 20.640 | 1,947,500 | 28.118 | 485,000 | 0.135 | 1,402,500 | 0.137 |
| 05/11/2024 | 0.168 | 21.120 | 1,537,500 | 27.848 | 1,100,000 | 0.153 | 280,000 | 0.151 |
| 04/11/2024 | 0.137 | 20.680 | 1,655,000 | 27.905 | 805,000 | 0.135 | 850,000 | 0.136 |
| 01/11/2024 | 0.137 | 20.620 | 1,830,000 | 27.976 | 1,212,500 | 0.139 | 567,500 | 0.137 |
| 31/10/2024 | 0.130 | 20.460 | 1,547,500 | 28.287 | 945,000 | 0.137 | 565,000 | 0.138 |
| 30/10/2024 | 0.130 | 20.460 | 2,160,000 | 32.975 | 540,000 | 0.133 | 1,395,000 | 0.134 |
| 29/10/2024 | 0.153 | 20.800 | 1,290,000 | 27.935 | 762,500 | 0.161 | 450,000 | 0.153 |
| 28/10/2024 | 0.151 | 20.700 | 1,470,000 | 27.823 | 570,000 | 0.145 | 840,000 | 0.145 |
| 25/10/2024 | 0.150 | 20.720 | 1,390,000 | 27.158 | 895,000 | 0.160 | 445,000 | 0.158 |
| 24/10/2024 | 0.143 | 20.600 | 952,500 | 27.211 | 115,000 | 0.149 | 807,500 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
