25169 匯豐摩利四乙購Ｃ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.013 | 64.068 | 0 | 2,012,000 | 2.959 | ||||
| 13/08/2024 | 0.013 | 63.668 | 0 | 2,012,000 | 2.959 | ||||
| 12/08/2024 | 0.013 | 63.568 | 0 | 2,012,000 | 2.959 | ||||
| 09/08/2024 | 0.013 | 63.168 | 0 | 2,012,000 | 2.959 | ||||
| 08/08/2024 | 0.013 | 62.068 | 0 | 2,012,000 | 2.959 | ||||
| 07/08/2024 | 0.013 | 62.268 | 0 | 2,012,000 | 2.959 | ||||
| 06/08/2024 | 0.013 | 62.018 | 0 | 2,012,000 | 2.959 | ||||
| 05/08/2024 | 0.013 | 61.268 | 0 | 2,012,000 | 2.959 | ||||
| 02/08/2024 | 0.013 | 64.968 | 0 | 2,012,000 | 2.959 | ||||
| 01/08/2024 | 0.023 | 67.468 | 32,000 | 2,012,000 | 2.959 | 16,000 | 0.029 | 16,000 | 0.031 |
| 31/07/2024 | 0.029 | 69.168 | 272,000 | 2,012,000 | 2.959 | 192,000 | 0.022 | 80,000 | 0.022 |
| 30/07/2024 | 0.016 | 66.068 | 100,000 | 2,124,000 | 3.124 | 100,000 | 0.017 | ||
| 29/07/2024 | 0.018 | 66.518 | 8,000 | 2,024,000 | 2.976 | 8,000 | 0.018 | ||
| 26/07/2024 | 0.015 | 65.468 | 0 | 2,016,000 | 2.965 | ||||
| 25/07/2024 | 0.015 | 65.218 | 124,000 | 2,016,000 | 2.965 | 84,000 | 0.016 | 40,000 | 0.015 |
| 24/07/2024 | 0.017 | 65.868 | 0 | 2,060,000 | 3.029 | ||||
| 23/07/2024 | 0.018 | 66.018 | 0 | 2,060,000 | 3.029 | ||||
| 22/07/2024 | 0.020 | 66.318 | 52,000 | 2,060,000 | 3.029 | 52,000 | 0.021 | ||
| 19/07/2024 | 0.018 | 65.568 | 0 | 2,008,000 | 2.953 | ||||
| 18/07/2024 | 0.024 | 67.018 | 0 | 2,008,000 | 2.953 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
