日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.025 | 67.500 | 0 | 22.250 | ||||
12/07/2024 | 0.026 | 67.900 | 4,000 | 21.727 | 4,000 | 0.026 | ||
11/07/2024 | 0.024 | 67.250 | 0 | 22.039 | ||||
10/07/2024 | 0.020 | 66.500 | 340,000 | 22.014 | 340,000 | 0.020 | ||
09/07/2024 | 0.020 | 66.750 | 0 | 21.671 | ||||
08/07/2024 | 0.023 | 67.100 | 0 | 21.807 | ||||
05/07/2024 | 0.030 | 67.800 | 0 | 22.007 | ||||
04/07/2024 | 0.033 | 68.850 | 0 | 21.164 | ||||
03/07/2024 | 0.031 | 68.150 | 12,000 | 21.608 | 12,000 | 0.031 | ||
02/07/2024 | 0.032 | 68.250 | 0 | 21.552 | ||||
28/06/2024 | 0.033 | 68.300 | 0 | 21.358 | ||||
27/06/2024 | 0.034 | 68.300 | 0 | 21.434 | ||||
26/06/2024 | 0.036 | 68.300 | 0 | 21.650 | ||||
25/06/2024 | 0.036 | 68.400 | 0 | 21.487 | ||||
24/06/2024 | 0.033 | 67.850 | 0 | 21.623 | ||||
21/06/2024 | 0.036 | 68.150 | 0 | 21.502 | ||||
20/06/2024 | 0.038 | 68.500 | 96,000 | 21.301 | 48,000 | 0.038 | 48,000 | 0.038 |
19/06/2024 | 0.038 | 68.550 | 8,000 | 21.176 | 4,000 | 0.038 | 4,000 | 0.037 |
18/06/2024 | 0.034 | 67.950 | 0 | 21.243 | ||||
17/06/2024 | 0.031 | 67.600 | 0 | 21.131 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF