日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.014 | 71.300 | 0 | 36.325 | ||||
20/11/2024 | 0.014 | 71.550 | 0 | 35.075 | ||||
19/11/2024 | 0.014 | 71.650 | 0 | 34.240 | ||||
18/11/2024 | 0.014 | 70.550 | 0 | 36.222 | ||||
15/11/2024 | 0.014 | 69.700 | 0 | 36.436 | ||||
14/11/2024 | 0.014 | 69.150 | 0 | 37.111 | ||||
13/11/2024 | 0.014 | 69.450 | 0 | 35.922 | ||||
12/11/2024 | 0.014 | 69.450 | 0 | 35.430 | ||||
11/11/2024 | 0.014 | 70.400 | 0 | 32.938 | ||||
08/11/2024 | 0.014 | 71.400 | 0 | 29.642 | ||||
07/11/2024 | 0.014 | 72.350 | 0 | 28.928 | ||||
06/11/2024 | 0.014 | 71.573 | 0 | 28.575 | ||||
05/11/2024 | 0.014 | 71.623 | 0 | 28.151 | ||||
04/11/2024 | 0.014 | 71.173 | 0 | 28.690 | ||||
01/11/2024 | 0.014 | 70.823 | 0 | 28.394 | ||||
31/10/2024 | 0.014 | 71.323 | 4,000 | 27.165 | 4,000 | 0.014 | ||
30/10/2024 | 0.012 | 71.073 | 3,892,000 | 26.549 | 3,492,000 | 0.013 | ||
29/10/2024 | 0.016 | 70.823 | 6,796,000 | 28.245 | 800,000 | 0.017 | 5,996,000 | 0.017 |
28/10/2024 | 0.010 | 68.273 | 0 | 30.015 | ||||
25/10/2024 | 0.010 | 68.073 | 0 | 29.491 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF