日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.103 | 5.630 | 41,065,000 | 5,086,000 | 12.720 | 19,108,000 | 0.119 | 21,098,000 | 0.118 |
28/08/2024 | 0.154 | 5.820 | 32,056,000 | 3,096,000 | 7.740 | 15,190,000 | 0.157 | 16,220,000 | 0.157 |
27/08/2024 | 0.171 | 5.840 | 16,788,000 | 2,066,000 | 5.170 | 8,446,000 | 0.162 | 7,960,000 | 0.161 |
26/08/2024 | 0.151 | 5.740 | 10,341,000 | 2,552,000 | 6.380 | 5,159,000 | 0.145 | 3,743,000 | 0.143 |
23/08/2024 | 0.142 | 5.730 | 3,188,000 | 3,968,000 | 9.920 | 1,668,000 | 0.135 | 1,480,000 | 0.135 |
22/08/2024 | 0.137 | 5.710 | 8,117,000 | 4,156,000 | 10.390 | 4,117,000 | 0.126 | 3,850,000 | 0.126 |
21/08/2024 | 0.125 | 5.650 | 16,434,000 | 4,423,000 | 11.060 | 8,217,000 | 0.123 | 8,140,000 | 0.122 |
20/08/2024 | 0.138 | 5.700 | 22,698,000 | 4,500,000 | 11.250 | 11,210,000 | 0.142 | 11,408,000 | 0.142 |
19/08/2024 | 0.142 | 5.680 | 19,820,000 | 4,302,000 | 10.760 | 9,440,000 | 0.139 | 10,000,000 | 0.139 |
16/08/2024 | 0.132 | 5.640 | 13,556,000 | 3,742,000 | 9.360 | 6,558,000 | 0.130 | 6,592,000 | 0.128 |
15/08/2024 | 0.117 | 5.580 | 27,185,000 | 3,708,000 | 9.270 | 13,477,000 | 0.112 | 13,550,000 | 0.112 |
14/08/2024 | 0.105 | 5.510 | 25,265,000 | 3,635,000 | 9.090 | 12,577,000 | 0.105 | 12,512,000 | 0.105 |
13/08/2024 | 0.109 | 5.530 | 47,201,000 | 3,700,000 | 9.250 | 23,271,000 | 0.112 | 23,372,000 | 0.112 |
12/08/2024 | 0.116 | 5.550 | 28,156,000 | 3,599,000 | 9.000 | 14,083,000 | 0.112 | 13,825,000 | 0.112 |
09/08/2024 | 0.103 | 5.470 | 37,580,000 | 3,857,000 | 9.640 | 18,769,000 | 0.114 | 18,608,000 | 0.113 |
08/08/2024 | 0.099 | 5.460 | 34,170,000 | 4,018,000 | 10.050 | 16,840,000 | 0.094 | 16,830,000 | 0.094 |
07/08/2024 | 0.093 | 5.420 | 36,094,000 | 4,028,000 | 10.070 | 17,865,000 | 0.095 | 18,026,000 | 0.094 |
06/08/2024 | 0.084 | 5.340 | 28,932,000 | 3,867,000 | 9.670 | 14,460,000 | 0.084 | 14,472,000 | 0.084 |
05/08/2024 | 0.081 | 5.310 | 4,130,000 | 3,855,000 | 9.640 | 2,040,000 | 0.078 | 2,090,000 | 0.078 |
02/08/2024 | 0.094 | 5.400 | 2,000 | 3,805,000 | 9.510 | 2,000 | 0.094 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF