日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.104 | 5.420 | 14,303,000 | 21.717 | 7,156,000 | 0.107 | 7,000,000 | 0.107 |
24/07/2024 | 0.123 | 5.500 | 12,761,000 | 21.737 | 6,470,000 | 0.123 | 6,071,000 | 0.123 |
23/07/2024 | 0.119 | 5.480 | 20,185,000 | 21.721 | 9,895,000 | 0.116 | 9,890,000 | 0.115 |
22/07/2024 | 0.111 | 5.420 | 12,237,000 | 22.087 | 6,177,000 | 0.088 | 6,035,000 | 0.089 |
19/07/2024 | 0.092 | 5.340 | 6,470,000 | 21.712 | 2,930,000 | 0.095 | 3,088,000 | 0.094 |
18/07/2024 | 0.124 | 5.480 | 25,129,000 | 21.807 | 12,520,000 | 0.124 | 12,549,000 | 0.124 |
17/07/2024 | 0.118 | 5.460 | 13,887,000 | 21.654 | 6,811,000 | 0.126 | 7,008,000 | 0.125 |
16/07/2024 | 0.128 | 5.470 | 23,225,000 | 22.147 | 9,812,000 | 0.145 | 12,390,000 | 0.144 |
15/07/2024 | 0.167 | 5.620 | 16,941,000 | 22.044 | 8,410,000 | 0.171 | 8,503,000 | 0.171 |
12/07/2024 | 0.185 | 5.660 | 11,083,000 | 22.253 | 5,512,000 | 0.169 | 5,191,000 | 0.168 |
11/07/2024 | 0.147 | 5.530 | 10,307,000 | 22.138 | 5,255,000 | 0.138 | 4,693,000 | 0.136 |
10/07/2024 | 0.125 | 5.430 | 11,604,000 | 22.284 | 5,580,000 | 0.129 | 5,424,000 | 0.128 |
09/07/2024 | 0.115 | 5.380 | 9,760,000 | 22.358 | 4,850,000 | 0.113 | 4,587,000 | 0.113 |
08/07/2024 | 0.114 | 5.370 | 13,421,000 | 22.395 | 6,276,000 | 0.119 | 6,427,000 | 0.120 |
05/07/2024 | 0.119 | 5.360 | 12,553,000 | 22.777 | 5,320,000 | 0.146 | 6,653,000 | 0.144 |
04/07/2024 | 0.159 | 5.540 | 13,161,000 | 30.291 | 6,591,000 | 0.151 | 6,550,000 | 0.150 |
03/07/2024 | 0.142 | 5.362 | 4,280,000 | 24.366 | 2,140,000 | 0.137 | 2,140,000 | 0.136 |
02/07/2024 | 0.156 | 5.422 | 2,758,000 | 24.196 | 1,410,000 | 0.150 | 1,258,000 | 0.148 |
28/06/2024 | 0.134 | 5.332 | 3,420,000 | 23.980 | 1,740,000 | 0.132 | 1,680,000 | 0.132 |
27/06/2024 | 0.122 | 5.282 | 4,816,000 | 23.875 | 2,426,000 | 0.122 | 2,390,000 | 0.123 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF