日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.018 | 377.800 | 20,000 | 36,420,000 | 24.280 | ||||
21/08/2024 | 0.022 | 371.600 | 800,000 | 36,420,000 | 24.280 | ||||
20/08/2024 | 0.024 | 370.400 | 2,040,000 | 36,420,000 | 24.280 | 2,020,000 | 0.024 | ||
19/08/2024 | 0.025 | 372.600 | 590,000 | 38,440,000 | 25.627 | 530,000 | 0.023 | ||
16/08/2024 | 0.026 | 372.600 | 30,000 | 38,970,000 | 25.980 | ||||
15/08/2024 | 0.030 | 368.400 | 1,340,000 | 38,970,000 | 25.980 | 640,000 | 0.029 | 500,000 | 0.029 |
14/08/2024 | 0.032 | 373.800 | 60,000 | 39,110,000 | 26.073 | ||||
13/08/2024 | 0.028 | 378.600 | 570,000 | 39,110,000 | 26.073 | 370,000 | 0.028 | ||
12/08/2024 | 0.031 | 375.000 | 320,000 | 38,740,000 | 25.827 | 30,000 | 0.034 | ||
09/08/2024 | 0.036 | 370.000 | 410,000 | 38,710,000 | 25.807 | ||||
08/08/2024 | 0.039 | 368.200 | 140,000 | 38,710,000 | 25.807 | ||||
07/08/2024 | 0.046 | 363.400 | 440,000 | 38,710,000 | 25.807 | 20,000 | 0.053 | ||
06/08/2024 | 0.061 | 354.400 | 680,000 | 38,730,000 | 25.820 | 320,000 | 0.068 | ||
05/08/2024 | 0.066 | 356.600 | 11,490,000 | 39,050,000 | 26.033 | 9,380,000 | 0.065 | ||
02/08/2024 | 0.047 | 358.200 | 4,240,000 | 29,670,000 | 19.780 | 3,210,000 | 0.044 | ||
01/08/2024 | 0.034 | 365.600 | 1,750,000 | 26,460,000 | 17.640 | 820,000 | 0.034 | ||
31/07/2024 | 0.037 | 362.200 | 220,000 | 25,640,000 | 17.093 | ||||
30/07/2024 | 0.051 | 353.600 | 140,000 | 25,640,000 | 17.093 | 90,000 | 0.051 | ||
29/07/2024 | 0.042 | 358.200 | 2,240,000 | 25,730,000 | 17.153 | 50,000 | 0.042 | 1,790,000 | 0.043 |
26/07/2024 | 0.049 | 354.400 | 670,000 | 23,990,000 | 15.993 | 40,000 | 0.049 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF