日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.018 | 377.800 | 20,000 | 27.946 | ||||
21/08/2024 | 0.022 | 371.600 | 800,000 | 27.475 | ||||
20/08/2024 | 0.024 | 370.400 | 2,040,000 | 27.648 | 2,020,000 | 0.024 | ||
19/08/2024 | 0.025 | 372.600 | 590,000 | 28.481 | 530,000 | 0.023 | ||
16/08/2024 | 0.026 | 372.600 | 30,000 | 28.388 | ||||
15/08/2024 | 0.030 | 368.400 | 1,340,000 | 28.179 | 640,000 | 0.029 | 500,000 | 0.029 |
14/08/2024 | 0.032 | 373.800 | 60,000 | 30.223 | ||||
13/08/2024 | 0.028 | 378.600 | 570,000 | 30.328 | 370,000 | 0.028 | ||
12/08/2024 | 0.031 | 375.000 | 320,000 | 30.043 | 30,000 | 0.034 | ||
09/08/2024 | 0.036 | 370.000 | 410,000 | 29.522 | ||||
08/08/2024 | 0.039 | 368.200 | 140,000 | 29.602 | ||||
07/08/2024 | 0.046 | 363.400 | 440,000 | 29.612 | 20,000 | 0.053 | ||
06/08/2024 | 0.061 | 354.400 | 680,000 | 29.723 | 320,000 | 0.068 | ||
05/08/2024 | 0.066 | 356.600 | 11,490,000 | 31.357 | 9,380,000 | 0.065 | ||
02/08/2024 | 0.047 | 358.200 | 4,240,000 | 27.701 | 3,210,000 | 0.044 | ||
01/08/2024 | 0.034 | 365.600 | 1,750,000 | 26.911 | 820,000 | 0.034 | ||
31/07/2024 | 0.037 | 362.200 | 220,000 | 26.516 | ||||
30/07/2024 | 0.051 | 353.600 | 140,000 | 26.716 | 90,000 | 0.051 | ||
29/07/2024 | 0.042 | 358.200 | 2,240,000 | 26.237 | 50,000 | 0.042 | 1,790,000 | 0.043 |
26/07/2024 | 0.049 | 354.400 | 670,000 | 26.191 | 40,000 | 0.049 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF