25119 小米摩通五三購Ａ (認購證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 16.860 | 0 | |||||||
| 13/08/2024 | 16.900 | 0 | 12,762,000 | 10.635 | 50,000 | 0.045 | |||
| 12/08/2024 | 0 | 12,812,000 | 10.677 | ||||||
| 09/08/2024 | 16.400 | 0 | 12,812,000 | 10.677 | 140,000 | 0.041 | |||
| 08/08/2024 | 0 | 12,952,000 | 10.793 | ||||||
| 07/08/2024 | 0 | 12,952,000 | 10.793 | 200,000 | 0.035 | 46,000 | 0.035 | ||
| 06/08/2024 | 15.820 | 0 | 13,106,000 | 10.922 | 100,000 | 0.035 | 160,000 | 0.035 | |
| 05/08/2024 | 15.860 | 0 | 13,046,000 | 10.872 | 544,000 | 0.029 | 378,000 | 0.036 | |
| 02/08/2024 | 16.080 | 0 | 13,212,000 | 11.010 | 942,000 | 0.038 | 358,000 | 0.040 | |
| 01/08/2024 | 0 | 13,796,000 | 11.497 | 188,000 | 0.050 | ||||
| 31/07/2024 | 0 | 13,608,000 | 11.340 | 634,000 | 0.056 | 364,000 | 0.051 | ||
| 30/07/2024 | 16.320 | 0 | 13,878,000 | 11.565 | 160,000 | 0.043 | |||
| 29/07/2024 | 0 | 13,718,000 | 11.432 | 800,000 | 0.056 | 524,000 | 0.055 | ||
| 26/07/2024 | 16.360 | 0 | 13,994,000 | 11.662 | 1,034,000 | 0.049 | |||
| 25/07/2024 | 0 | 12,960,000 | 10.800 | 112,000 | 0.042 | 264,000 | 0.042 | ||
| 24/07/2024 | 0 | 12,808,000 | 10.673 | 134,000 | 0.048 | 104,000 | 0.049 | ||
| 23/07/2024 | 0 | 12,838,000 | 10.698 | 76,850,000 | 0.064 | 77,340,000 | 0.064 | ||
| 22/07/2024 | 0 | 12,348,000 | 10.290 | 440,000 | 0.067 | ||||
| 19/07/2024 | 0 | 12,788,000 | 10.657 | 50,000 | 0.051 | ||||
| 18/07/2024 | 0 | 12,738,000 | 10.615 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
