25119 小米摩通五三購Ａ (認購證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.044 | 16.860 | 142,000 | 40.970 | ||||
| 13/08/2024 | 16.900 | 0 | 41.798 | 50,000 | 0.045 | |||
| 12/08/2024 | 16.460 | 0 | 41.965 | |||||
| 09/08/2024 | 16.400 | 0 | 41.961 | 140,000 | 0.041 | |||
| 08/08/2024 | 15.840 | 0 | 42.492 | |||||
| 07/08/2024 | 15.900 | 0 | 42.419 | 200,000 | 0.035 | 46,000 | 0.035 | |
| 06/08/2024 | 0.034 | 15.820 | 260,000 | 42.231 | 100,000 | 0.035 | 160,000 | 0.035 |
| 05/08/2024 | 0.035 | 15.860 | 922,000 | 42.265 | 544,000 | 0.029 | 378,000 | 0.036 |
| 02/08/2024 | 0.038 | 16.080 | 1,300,000 | 41.796 | 942,000 | 0.038 | 358,000 | 0.040 |
| 01/08/2024 | 16.680 | 0 | 42.118 | 188,000 | 0.050 | |||
| 31/07/2024 | 0.054 | 16.840 | 998,000 | 42.241 | 634,000 | 0.056 | 364,000 | 0.051 |
| 30/07/2024 | 0.043 | 16.320 | 160,000 | 41.763 | 160,000 | 0.043 | ||
| 29/07/2024 | 16.820 | 0 | 42.378 | 800,000 | 0.056 | 524,000 | 0.055 | |
| 26/07/2024 | 0.047 | 16.360 | 1,034,000 | 42.332 | 1,034,000 | 0.049 | ||
| 25/07/2024 | 16.200 | 0 | 42.193 | 112,000 | 0.042 | 264,000 | 0.042 | |
| 24/07/2024 | 16.540 | 0 | 41.156 | 134,000 | 0.048 | 104,000 | 0.049 | |
| 23/07/2024 | 0.059 | 16.960 | 156,066,000 | 42.019 | 76,850,000 | 0.064 | 77,340,000 | 0.064 |
| 22/07/2024 | 0.068 | 17.220 | 440,000 | 42.698 | 440,000 | 0.067 | ||
| 19/07/2024 | 16.520 | 0 | 42.158 | 50,000 | 0.051 | |||
| 18/07/2024 | 0.060 | 16.840 | 0 | 42.426 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
