日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.194 | 17,417.680 | 740,000 | 20,000 | 0.007 | 580,000 | 0.196 | 160,000 | 0.194 |
18/07/2024 | 0.167 | 17,778.410 | 100,000 | 440,000 | 0.147 | 100,000 | 0.168 | ||
17/07/2024 | 0.170 | 17,739.410 | 600,000 | 340,000 | 0.113 | 300,000 | 0.176 | 300,000 | 0.170 |
16/07/2024 | 0.171 | 17,727.980 | 300,000 | 340,000 | 0.113 | 300,000 | 0.170 | ||
15/07/2024 | 0.153 | 18,015.940 | 1,820,000 | 40,000 | 0.013 | 1,820,000 | 0.145 | ||
12/07/2024 | 0.135 | 18,293.380 | 1,300,000 | 1,860,000 | 0.620 | 100,000 | 0.137 | 1,200,000 | 0.141 |
11/07/2024 | 0.162 | 17,832.330 | 740,000 | 760,000 | 0.253 | 740,000 | 0.173 | ||
10/07/2024 | 0.191 | 17,471.670 | 0 | 20,000 | 0.007 | ||||
09/07/2024 | 0.188 | 17,523.230 | 560,000 | 20,000 | 0.007 | 330,000 | 0.194 | 230,000 | 0.192 |
08/07/2024 | 0.190 | 17,524.060 | 200,000 | 120,000 | 0.040 | 100,000 | 0.187 | 100,000 | 0.193 |
05/07/2024 | 0.173 | 17,799.610 | 100,000 | 120,000 | 0.040 | 100,000 | 0.171 | ||
04/07/2024 | 0.158 | 18,028.280 | 0 | 220,000 | 0.073 | ||||
03/07/2024 | 0.167 | 17,978.570 | 260,000 | 220,000 | 0.073 | 60,000 | 0.171 | 200,000 | 0.169 |
02/07/2024 | 0.184 | 17,769.140 | 200,000 | 80,000 | 0.027 | 100,000 | 0.183 | 100,000 | 0.172 |
28/06/2024 | 0.189 | 17,718.610 | 30,000 | 80,000 | 0.027 | 30,000 | 0.194 | ||
27/06/2024 | 0.191 | 17,716.470 | 130,000 | 110,000 | 0.037 | 100,000 | 0.175 | 30,000 | 0.183 |
26/06/2024 | 0.163 | 18,089.930 | 800,000 | 180,000 | 0.060 | 700,000 | 0.173 | 100,000 | 0.159 |
25/06/2024 | 0.169 | 18,072.900 | 900,000 | 780,000 | 0.260 | 100,000 | 0.172 | 800,000 | 0.165 |
24/06/2024 | 0.170 | 18,027.710 | 230,000 | 80,000 | 0.027 | 170,000 | 0.177 | 60,000 | 0.179 |
21/06/2024 | 0.168 | 18,028.520 | 130,000 | 190,000 | 0.063 | 70,000 | 0.169 | 60,000 | 0.168 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF