25116 恒指摩通四甲沽Ｃ (認沽證)
按盤價 
0.176 -0.018 (-9.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.194 | 17,417.680 | 740,000 | 20.790 | 580,000 | 0.196 | 160,000 | 0.194 |
| 18/07/2024 | 0.167 | 17,778.410 | 100,000 | 20.969 | 100,000 | 0.168 | ||
| 17/07/2024 | 0.170 | 17,739.410 | 600,000 | 20.911 | 300,000 | 0.176 | 300,000 | 0.170 |
| 16/07/2024 | 0.171 | 17,727.980 | 300,000 | 20.955 | 300,000 | 0.170 | ||
| 15/07/2024 | 0.153 | 18,015.940 | 1,820,000 | 21.472 | 1,820,000 | 0.145 | ||
| 12/07/2024 | 0.135 | 18,293.380 | 1,300,000 | 21.228 | 100,000 | 0.137 | 1,200,000 | 0.141 |
| 11/07/2024 | 0.162 | 17,832.330 | 740,000 | 20.242 | 740,000 | 0.173 | ||
| 10/07/2024 | 0.191 | 17,471.670 | 0 | 20.431 | ||||
| 09/07/2024 | 0.188 | 17,523.230 | 560,000 | 20.531 | 330,000 | 0.194 | 230,000 | 0.192 |
| 08/07/2024 | 0.190 | 17,524.060 | 200,000 | 20.935 | 100,000 | 0.187 | 100,000 | 0.193 |
| 05/07/2024 | 0.173 | 17,799.610 | 100,000 | 21.557 | 100,000 | 0.171 | ||
| 04/07/2024 | 0.158 | 18,028.280 | 0 | 21.656 | ||||
| 03/07/2024 | 0.167 | 17,978.570 | 260,000 | 22.579 | 60,000 | 0.171 | 200,000 | 0.169 |
| 02/07/2024 | 0.184 | 17,769.140 | 200,000 | 22.999 | 100,000 | 0.183 | 100,000 | 0.172 |
| 28/06/2024 | 0.189 | 17,718.610 | 30,000 | 22.973 | 30,000 | 0.194 | ||
| 27/06/2024 | 0.191 | 17,716.470 | 130,000 | 23.325 | 100,000 | 0.175 | 30,000 | 0.183 |
| 26/06/2024 | 0.163 | 18,089.930 | 800,000 | 22.840 | 700,000 | 0.173 | 100,000 | 0.159 |
| 25/06/2024 | 0.169 | 18,072.900 | 900,000 | 23.551 | 100,000 | 0.172 | 800,000 | 0.165 |
| 24/06/2024 | 0.170 | 18,027.710 | 230,000 | 23.134 | 170,000 | 0.177 | 60,000 | 0.179 |
| 21/06/2024 | 0.168 | 18,028.520 | 130,000 | 22.654 | 70,000 | 0.169 | 60,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
