25113 人保信證五二購Ａ (認購證)
按盤價 
0.114 +0.010 (+9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2024 | 0.104 | 2.610 | 1,800,000 | 230,000 | 0.610 | 900,000 | 0.102 | 900,000 | 0.102 |
| 09/08/2024 | 0.101 | 2.600 | 4,320,000 | 230,000 | 0.610 | 2,160,000 | 0.103 | 2,160,000 | 0.102 |
| 08/08/2024 | 0.099 | 2.560 | 3,300,000 | 230,000 | 0.610 | 1,650,000 | 0.099 | 1,650,000 | 0.097 |
| 07/08/2024 | 0.094 | 2.560 | 5,920,000 | 230,000 | 0.610 | 2,960,000 | 0.097 | 2,960,000 | 0.099 |
| 06/08/2024 | 0.098 | 2.540 | 5,140,000 | 230,000 | 0.610 | 2,570,000 | 0.101 | 2,570,000 | 0.100 |
| 05/08/2024 | 0.107 | 2.570 | 7,621,000 | 230,000 | 0.610 | 3,818,000 | 0.116 | 3,803,000 | 0.116 |
| 02/08/2024 | 0.124 | 2.630 | 2,720,000 | 245,000 | 0.640 | 1,360,000 | 0.123 | 1,360,000 | 0.123 |
| 01/08/2024 | 0.131 | 2.630 | 3,818,000 | 245,000 | 0.640 | 1,860,000 | 0.135 | 1,958,000 | 0.132 |
| 31/07/2024 | 0.132 | 2.630 | 1,000,000 | 147,000 | 0.390 | 500,000 | 0.122 | 500,000 | 0.122 |
| 30/07/2024 | 0.119 | 2.580 | 2,560,000 | 147,000 | 0.390 | 1,280,000 | 0.119 | 1,280,000 | 0.118 |
| 29/07/2024 | 0.116 | 2.560 | 760,000 | 147,000 | 0.390 | 380,000 | 0.112 | 380,000 | 0.113 |
| 26/07/2024 | 0.107 | 2.530 | 1,270,000 | 147,000 | 0.390 | 610,000 | 0.110 | 560,000 | 0.109 |
| 25/07/2024 | 0.106 | 2.510 | 2,440,000 | 197,000 | 0.520 | 1,220,000 | 0.110 | 1,220,000 | 0.110 |
| 24/07/2024 | 0.114 | 2.550 | 1,229,000 | 197,000 | 0.520 | 629,000 | 0.117 | 600,000 | 0.117 |
| 23/07/2024 | 0.121 | 2.560 | 1,480,000 | 226,000 | 0.590 | 740,000 | 0.122 | 740,000 | 0.122 |
| 22/07/2024 | 0.119 | 2.570 | 760,000 | 226,000 | 0.590 | 380,000 | 0.118 | 380,000 | 0.117 |
| 19/07/2024 | 0.126 | 2.570 | 2,800,000 | 226,000 | 0.590 | 1,400,000 | 0.127 | 1,400,000 | 0.128 |
| 18/07/2024 | 0.135 | 2.610 | 1,700,000 | 226,000 | 0.590 | 850,000 | 0.133 | 850,000 | 0.132 |
| 17/07/2024 | 0.125 | 2.570 | 2,960,000 | 226,000 | 0.590 | 1,480,000 | 0.126 | 1,480,000 | 0.125 |
| 16/07/2024 | 0.129 | 2.580 | 3,520,000 | 226,000 | 0.590 | 1,760,000 | 0.130 | 1,760,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
