日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.148 | 2.630 | 2,340,000 | 45.614 | 1,170,000 | 0.146 | 1,170,000 | 0.144 |
11/07/2024 | 0.141 | 2.590 | 3,800,000 | 46.158 | 1,900,000 | 0.142 | 1,900,000 | 0.142 |
10/07/2024 | 0.137 | 2.580 | 2,640,000 | 45.878 | 1,320,000 | 0.140 | 1,320,000 | 0.141 |
09/07/2024 | 0.140 | 2.580 | 2,930,000 | 46.229 | 1,490,000 | 0.134 | 1,440,000 | 0.131 |
08/07/2024 | 0.128 | 2.550 | 2,840,000 | 45.574 | 1,420,000 | 0.132 | 1,420,000 | 0.133 |
05/07/2024 | 0.141 | 2.580 | 4,680,000 | 53.087 | 2,340,000 | 0.147 | 2,340,000 | 0.147 |
04/07/2024 | 0.149 | 2.569 | 1,840,000 | 47.448 | 920,000 | 0.153 | 920,000 | 0.154 |
03/07/2024 | 0.150 | 2.589 | 1,300,000 | 46.656 | 700,000 | 0.148 | 600,000 | 0.147 |
02/07/2024 | 0.145 | 2.549 | 2,187,000 | 47.448 | 1,087,000 | 0.150 | 1,100,000 | 0.149 |
28/06/2024 | 0.133 | 2.509 | 440,000 | 46.888 | 220,000 | 0.134 | 220,000 | 0.134 |
27/06/2024 | 0.123 | 2.469 | 0 | 46.874 | ||||
26/06/2024 | 0.127 | 2.489 | 521,000 | 46.581 | 321,000 | 0.131 | 200,000 | 0.133 |
25/06/2024 | 0.139 | 2.519 | 1,360,000 | 47.079 | 680,000 | 0.140 | 680,000 | 0.140 |
24/06/2024 | 0.136 | 2.489 | 0 | 47.743 | ||||
21/06/2024 | 0.146 | 2.519 | 520,000 | 47.653 | 220,000 | 0.150 | 300,000 | 0.152 |
20/06/2024 | 0.162 | 2.569 | 920,000 | 47.718 | 440,000 | 0.161 | 460,000 | 0.160 |
19/06/2024 | 0.155 | 2.559 | 498,000 | 47.071 | 220,000 | 0.156 | 278,000 | 0.155 |
18/06/2024 | 0.149 | 2.519 | 400,000 | 47.750 | 200,000 | 0.145 | 200,000 | 0.146 |
17/06/2024 | 0.142 | 2.489 | 235,000 | 47.862 | 100,000 | 0.147 | 135,000 | 0.148 |
14/06/2024 | 0.146 | 2.499 | 1,166,000 | 47.716 | 580,000 | 0.147 | 586,000 | 0.148 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF