25113 人保信證五二購Ａ (認購證)
按盤價 
0.510 +0.095 (+22.892%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.415 | 3.900 | 0 | 45.896 | ||||
| 12/02/2025 | 0.510 | 4.020 | 100,000 | 100,000 | 0.445 | |||
| 11/02/2025 | 0.455 | 3.940 | 0 | 44.446 | ||||
| 10/02/2025 | 0.520 | 4.000 | 0 | 51.154 | ||||
| 07/02/2025 | 0.530 | 4.040 | 2,000 | 2,000 | 0.500 | |||
| 06/02/2025 | 0.500 | 4.000 | 50,000 | 50,000 | 0.465 | |||
| 05/02/2025 | 0.460 | 3.930 | 0 | 45.003 | ||||
| 04/02/2025 | 0.510 | 3.990 | 70,000 | 40.623 | 70,000 | 0.500 | ||
| 03/02/2025 | 0.470 | 3.940 | 10,000 | 42.901 | 10,000 | 0.470 | ||
| 28/01/2025 | 0.500 | 3.980 | 20,000 | 32.949 | 20,000 | 0.500 | ||
| 27/01/2025 | 0.570 | 4.060 | 0 | 20.628 | ||||
| 24/01/2025 | 0.495 | 3.960 | 0 | 37.240 | ||||
| 23/01/2025 | 0.440 | 3.910 | 0 | 31.704 | ||||
| 22/01/2025 | 0.315 | 3.710 | 0 | 42.516 | ||||
| 21/01/2025 | 0.390 | 3.820 | 14,000 | 39.701 | 7,000 | 0.370 | 7,000 | 0.420 |
| 20/01/2025 | 0.360 | 3.770 | 0 | 41.444 | ||||
| 17/01/2025 | 0.310 | 3.690 | 0 | 41.451 | ||||
| 16/01/2025 | 0.310 | 3.690 | 300,000 | 40.861 | 300,000 | 0.305 | ||
| 15/01/2025 | 0.320 | 3.670 | 0 | 45.654 | ||||
| 14/01/2025 | 0.320 | 3.690 | 0 | 41.956 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
